Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

CBRE Group Inc (CBG)

CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NASDAQ NYSE NYSE
Open 47.45 45.65 63.09 252.72 36.16
High 47.50 46.28 67.60 263.36 36.63
Low 46.78 45.17 61.92 250.21 35.79
Last 47.31 45.67 65.11 257.27 35.86
Change -0.11 +0.12 +2.30 +5.97 -0.25
% Change -0.23% +0.26% +3.66% +2.38% -0.69%
Volume 1,398,600 745,500 7,549,700 362,900 3,282,300
20-Day Average Volume 2,658,615 1,253,280 3,562,680 268,775 2,932,740
Previous Close 47.42 45.55 62.81 251.30 36.11
Industry Real Estate Operations Finance - Misc Services Real Estate Operations Real Estate Operations REIT - Equity Trust Resident
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.65 42.33 56.75 252.24 36.37
20-Day Raw Stochastic 75.19% 91.40% 83.11% 71.61% 24.95%
20-Day Relative Strength 60.18% 68.47% 72.88% 58.86% 48.96%
Weighted Alpha +40.20 +36.82 +56.67 +80.00 +9.78
Today's Opinion N/A 100% Buy 88% Buy 100% Buy 88% Buy
Previous Opinion N/A 100% Buy 88% Buy 88% Buy 88% Buy
Last Month's Opinion N/A 48% Buy 56% Buy 100% Buy 72% Buy
Performance  
5-Days  
%Chg -0.76% since 03/12/18 +3.16% since 09/11/24 +16.35% since 09/11/24 +1.40% since 09/11/24 -0.39% since 09/11/24
Low 46.78 on 03/19/18 44.05 on 09/12/24 55.46 on 09/12/24 250.21 on 09/18/24 35.75 on 09/12/24
High 48.04 on 03/13/18 46.28 on 09/18/24 67.60 on 09/18/24 263.36 on 09/18/24 37.24 on 09/16/24
1-Month  
%Chg +4.67% since 02/16/18 +11.66% since 08/16/24 +21.47% since 08/16/24 +4.44% since 08/16/24 +1.64% since 08/16/24
Low 44.40 on 02/20/18 39.19 on 09/04/24 52.86 on 09/06/24 241.91 on 08/21/24 35.22 on 09/11/24
High 48.27 on 03/12/18 46.28 on 09/18/24 67.60 on 09/18/24 263.36 on 09/18/24 37.80 on 09/04/24
3-Month  
%Chg +8.76% since 12/19/17 +20.25% since 06/18/24 +32.82% since 06/18/24 +21.58% since 06/18/24 +0.36% since 06/18/24
Low 39.60 on 02/06/18 37.33 on 06/21/24 41.67 on 08/07/24 195.86 on 07/01/24 32.83 on 07/25/24
High 48.27 on 03/12/18 46.28 on 09/18/24 67.60 on 09/18/24 263.36 on 09/18/24 37.80 on 09/04/24
6-Month  
%Chg +28.07% since 09/19/17 +12.63% since 03/18/24 +36.58% since 03/18/24 +40.36% since 03/18/24 +3.58% since 03/18/24
Low 36.79 on 09/20/17 37.29 on 06/11/24 38.45 on 05/02/24 171.45 on 04/16/24 32.83 on 07/25/24
High 48.27 on 03/12/18 46.28 on 09/18/24 67.60 on 09/18/24 263.36 on 09/18/24 37.80 on 09/04/24
Key Statistics  
Market Capitalization, $K 16,062,219 20,212,766 14,834,844 11,952,080 22,118,676
Shares Outstanding, K 339,510 443,749 236,186 47,561 612,536
Annual Sales 14,209,610,000 383,000,000 1,945,000,000 20,760,800,000 2,432,280,000
Annual Net Income 691,480,000 451,000,000 -158,000,000 225,400,000 519,470,000
Last Quarter Sales 4,336,210,000 48,000,000 572,000,000 5,628,700,000 653,450,000
Last Quarter Net Income 168,400,000 124,000,000 -17,000,000 84,400,000 73,190,000
60-Month Beta 1.72 1.56 1.94 1.37 1.01
Per-Share Information  
Most Recent Earnings 0.99 on 02/08/18 0.34 on 08/07/24 0.39 on 08/07/24 2.55 on 08/06/24 0.12 on 07/24/24
Latest Earnings Date 04/26/18 11/04/24 11/06/24 11/07/24 10/23/24
Most Recent Dividend N/A 0.380 on 08/30/24 N/A 0.430 on 11/14/19 0.280 on 06/27/24
Next Ex-Dividends Date N/A 08/30/24 N/A 11/14/19 09/26/24
Ratios  
Price/Earnings ttm 17.50 32.53 0.00 24.33 20.09
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar