CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | BAM | Z | JLL | INVH |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | Zillow Group Cl C | Jones Lang Lasalle Inc | Invitation Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 47.45 | 47.42 | 68.45 | 260.75 | 35.83 |
| High | 47.50 | 47.62 | 68.50 | 262.92 | 36.09 |
| Low | 46.78 | 46.63 | 66.20 | 260.00 | 35.49 |
| Last | 47.31 | 46.85 | 67.09 | 262.40 | 36.04 |
| Change | -0.11 | -0.85 | -0.75 | -0.86 | unch |
| % Change | -0.23% | -1.78% | -1.11% | -0.33% | unch |
| Volume | 1,398,600 | 1,351,200 | 5,320,400 | 487,900 | 8,099,400 |
| 20-Day Average Volume | 2,658,615 | 1,317,305 | 3,753,135 | 291,985 | 3,401,310 |
| Previous Close | 47.42 | 47.70 | 67.84 | 263.26 | 36.04 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | REIT - Equity Trust Resident |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 43.05 | 58.08 | 253.83 | 36.38 |
| 20-Day Raw Stochastic | 75.19% | 89.59% | 89.67% | 85.59% | 31.91% |
| 20-Day Relative Strength | 60.18% | 68.68% | 73.49% | 61.38% | 50.27% |
| Weighted Alpha | +40.20 | +41.68 | +63.07 | +84.94 | +10.55 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 64% Buy | 88% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | +4.46% since 09/13/24 | +12.30% since 09/13/24 | +3.19% since 09/13/24 | -2.65% since 09/13/24 |
| Low | 46.78 on 03/19/18 | 44.73 on 09/16/24 | 60.35 on 09/16/24 | 250.21 on 09/18/24 | 35.49 on 09/20/24 |
| High | 48.04 on 03/13/18 | 47.74 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 | 37.24 on 09/16/24 |
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | +17.39% since 08/20/24 | +22.85% since 08/20/24 | +7.82% since 08/20/24 | +1.01% since 08/20/24 |
| Low | 44.40 on 02/20/18 | 39.19 on 09/04/24 | 52.86 on 09/06/24 | 241.91 on 08/21/24 | 35.22 on 09/11/24 |
| High | 48.27 on 03/12/18 | 47.74 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 | 37.80 on 09/04/24 |
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | +23.61% since 06/20/24 | +37.40% since 06/20/24 | +25.04% since 06/20/24 | +1.26% since 06/20/24 |
| Low | 39.60 on 02/06/18 | 37.33 on 06/21/24 | 41.67 on 08/07/24 | 195.86 on 07/01/24 | 32.83 on 07/25/24 |
| High | 48.27 on 03/12/18 | 47.74 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 | 37.80 on 09/04/24 |
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | +12.19% since 03/20/24 | +37.11% since 03/20/24 | +39.62% since 03/20/24 | +3.44% since 03/20/24 |
| Low | 36.79 on 09/20/17 | 37.29 on 06/11/24 | 38.45 on 05/02/24 | 171.45 on 04/16/24 | 32.83 on 07/25/24 |
| High | 48.27 on 03/12/18 | 47.74 on 09/19/24 | 68.73 on 09/19/24 | 265.63 on 09/19/24 | 37.80 on 09/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 21,166,828 | 16,022,858 | 12,520,910 | 22,075,798 |
| Shares Outstanding, K | 339,510 | 443,749 | 236,186 | 47,561 | 612,536 |
| Annual Sales | 14,209,610,000 | 383,000,000 | 1,945,000,000 | 20,760,800,000 | 2,432,280,000 |
| Annual Net Income | 691,480,000 | 451,000,000 | -158,000,000 | 225,400,000 | 519,470,000 |
| Last Quarter Sales | 4,336,210,000 | 48,000,000 | 572,000,000 | 5,628,700,000 | 653,450,000 |
| Last Quarter Net Income | 168,400,000 | 124,000,000 | -17,000,000 | 84,400,000 | 73,190,000 |
| 60-Month Beta | 1.72 | 1.56 | 1.94 | 1.37 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 0.34 on 08/07/24 | 0.39 on 08/07/24 | 2.55 on 08/06/24 | 0.12 on 07/24/24 |
| Latest Earnings Date | 04/26/18 | 11/04/24 | 11/06/24 | 11/07/24 | 10/23/24 |
| Most Recent Dividend | N/A | 0.380 on 08/30/24 | N/A | 0.430 on 11/14/19 | 0.280 on 06/27/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | 11/14/19 | 09/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 32.86 | 0.00 | 24.34 | 19.60 |