CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBG | BAM | JLL | Z | RLGY |
Company | CBRE Group Inc | Brookfield Asset Management Ltd | Jones Lang Lasalle Inc | Zillow Group Cl C | Realogy Holdings Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 47.45 | 39.08 | 180.63 | 43.01 | 12.08 |
High | 47.50 | 39.53 | 183.92 | 43.89 | 12.34 |
Low | 46.78 | 38.88 | 180.63 | 42.67 | 11.99 |
Last | 47.31 | 39.48 | 183.31 | 43.86 | 12.08 |
Change | -0.11 | +0.51 | +2.80 | +0.91 | -0.17 |
% Change | -0.23% | +1.31% | +1.55% | +2.12% | -1.39% |
Volume | 1,398,600 | 183,490 | 28,125 | 1,057,365 | 1,141,700 |
20-Day Average Volume | 2,658,615 | 1,438,865 | 244,706 | 3,061,600 | 1,746,005 |
Previous Close | 47.42 | 38.97 | 180.51 | 42.95 | 12.25 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 46.65 | 39.95 | 184.35 | 44.75 | 11.68 |
20-Day Raw Stochastic | 75.19% | 32.28% | 40.57% | 28.69% | 71.41% |
20-Day Relative Strength | 60.18% | 45.12% | 49.25% | 39.01% | 47.75% |
Weighted Alpha | +40.20 | +18.23 | +26.87 | -8.10 | -37.60 |
Today's Opinion | N/A | 24% Buy | 40% Buy | 56% Sell | 88% Sell |
Previous Opinion | N/A | 24% Buy | 24% Buy | 56% Sell | 88% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 24% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 03/12/18 | +2.52% since 04/19/24 | +4.56% since 04/19/24 | +4.52% since 04/19/24 | -1.39% since 06/01/22 |
Low | 46.78 on 03/19/18 | 38.03 on 04/25/24 | 175.12 on 04/22/24 | 41.20 on 04/22/24 | 11.87 on 06/07/22 |
High | 48.04 on 03/13/18 | 39.84 on 04/23/24 | 183.92 on 04/26/24 | 44.73 on 04/24/24 | 12.52 on 06/02/22 |
1-Month | |||||
%Chg | +4.67% since 02/16/18 | -5.25% since 03/26/24 | -3.96% since 03/26/24 | -10.61% since 03/26/24 | +7.76% since 05/06/22 |
Low | 44.40 on 02/20/18 | 37.80 on 04/16/24 | 171.45 on 04/16/24 | 41.20 on 04/22/24 | 9.72 on 05/12/22 |
High | 48.27 on 03/12/18 | 42.40 on 04/04/24 | 200.14 on 04/08/24 | 50.73 on 03/28/24 | 13.02 on 05/27/22 |
3-Month | |||||
%Chg | +8.76% since 12/19/17 | -3.17% since 01/26/24 | +3.80% since 01/26/24 | -22.71% since 01/26/24 | -19.47% since 03/08/22 |
Low | 39.60 on 02/06/18 | 37.80 on 04/16/24 | 168.36 on 02/07/24 | 41.20 on 04/22/24 | 9.72 on 05/12/22 |
High | 48.27 on 03/12/18 | 43.00 on 03/21/24 | 200.14 on 04/08/24 | 61.13 on 02/14/24 | 17.32 on 03/18/22 |
6-Month | |||||
%Chg | +28.07% since 09/19/17 | +32.50% since 10/26/23 | +47.31% since 10/26/23 | +14.88% since 10/26/23 | -25.34% since 12/08/21 |
Low | 36.79 on 09/20/17 | 28.35 on 10/31/23 | 120.75 on 10/27/23 | 33.80 on 11/02/23 | 9.72 on 05/12/22 |
High | 48.27 on 03/12/18 | 43.00 on 03/21/24 | 200.14 on 04/08/24 | 61.13 on 02/14/24 | 20.59 on 02/18/22 |
Key Statistics | |||||
Market Capitalization, $K | 16,062,219 | 16,101,274 | 8,573,684 | 10,027,365 | 1,427,349 |
Shares Outstanding, K | 339,510 | 413,171 | 47,497 | 233,466 | 118,158 |
Annual Sales | 14,209,610,000 | 383,000,000 | 20,760,800,000 | 1,945,000,000 | 7,983,000,000 |
Annual Net Income | 691,480,000 | 451,000,000 | 225,400,000 | -158,000,000 | 343,000,000 |
Last Quarter Sales | 4,336,210,000 | 160,000,000 | 5,881,400,000 | 474,000,000 | 1,635,000,000 |
Last Quarter Net Income | 168,400,000 | 95,000,000 | 172,400,000 | -73,000,000 | 23,000,000 |
60-Month Beta | 1.72 | 1.68 | 1.42 | 1.75 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 02/08/18 | 0.36 on 02/07/24 | 4.23 on 02/27/24 | 0.20 on 02/13/24 | -0.19 on 04/28/22 |
Latest Earnings Date | 04/26/18 | 05/08/24 | 05/06/24 | 05/01/24 | 04/28/22 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | 0.430 on 11/14/19 | N/A | 0.090 on 08/20/19 |
Next Ex-Dividends Date | N/A | 02/28/24 | 11/14/19 | N/A | 08/20/19 |
Ratios | |||||
Price/Earnings ttm | 17.50 | 29.91 | 24.61 | 0.00 | 4.88 |