CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBG | BAM | JLL | Z | RLGY |
Company | CBRE Group Inc | Brookfield Asset Management Ltd | Jones Lang Lasalle Inc | Zillow Group Cl C | Realogy Holdings Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 47.45 | 47.42 | 260.75 | 68.45 | 12.08 |
High | 47.50 | 47.62 | 261.83 | 68.50 | 12.34 |
Low | 46.78 | 47.00 | 260.00 | 66.85 | 11.99 |
Last | 47.31 | 47.15 | 261.20 | 66.99 | 12.08 |
Change | -0.11 | -0.55 | -2.06 | -0.85 | -0.17 |
% Change | -0.23% | -1.15% | -0.78% | -1.25% | -1.39% |
Volume | 1,398,600 | 54,712 | 44,631 | 833,490 | 1,141,700 |
20-Day Average Volume | 2,658,615 | 1,250,964 | 269,424 | 3,504,191 | 1,746,005 |
Previous Close | 47.42 | 47.70 | 263.26 | 67.84 | 12.25 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 46.65 | 43.07 | 253.71 | 58.12 | 11.68 |
20-Day Raw Stochastic | 75.19% | 95.32% | 74.88% | 94.83% | 71.41% |
20-Day Relative Strength | 60.18% | 71.50% | 59.42% | 75.80% | 47.75% |
Weighted Alpha | +40.20 | +43.70 | +82.63 | +65.71 | -37.60 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Previous Opinion | N/A | 100% Buy | 100% Buy | 88% Buy | 88% Sell |
Last Month's Opinion | N/A | 64% Buy | 100% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 03/12/18 | +5.55% since 09/13/24 | +2.25% since 09/13/24 | +13.68% since 09/13/24 | -1.39% since 06/01/22 |
Low | 46.78 on 03/19/18 | 44.73 on 09/16/24 | 250.21 on 09/18/24 | 60.35 on 09/16/24 | 11.87 on 06/07/22 |
High | 48.04 on 03/13/18 | 47.74 on 09/19/24 | 265.63 on 09/19/24 | 68.73 on 09/19/24 | 12.52 on 06/02/22 |
1-Month | |||||
%Chg | +4.67% since 02/16/18 | +18.62% since 08/20/24 | +6.83% since 08/20/24 | +24.35% since 08/20/24 | +7.76% since 05/06/22 |
Low | 44.40 on 02/20/18 | 39.19 on 09/04/24 | 241.91 on 08/21/24 | 52.86 on 09/06/24 | 9.72 on 05/12/22 |
High | 48.27 on 03/12/18 | 47.74 on 09/19/24 | 265.63 on 09/19/24 | 68.73 on 09/19/24 | 13.02 on 05/27/22 |
3-Month | |||||
%Chg | +8.76% since 12/19/17 | +24.91% since 06/20/24 | +23.90% since 06/20/24 | +39.07% since 06/20/24 | -19.47% since 03/08/22 |
Low | 39.60 on 02/06/18 | 37.33 on 06/21/24 | 195.86 on 07/01/24 | 41.67 on 08/07/24 | 9.72 on 05/12/22 |
High | 48.27 on 03/12/18 | 47.74 on 09/19/24 | 265.63 on 09/19/24 | 68.73 on 09/19/24 | 17.32 on 03/18/22 |
6-Month | |||||
%Chg | +28.07% since 09/19/17 | +13.36% since 03/20/24 | +38.34% since 03/20/24 | +38.79% since 03/20/24 | -25.34% since 12/08/21 |
Low | 36.79 on 09/20/17 | 37.29 on 06/11/24 | 171.45 on 04/16/24 | 38.45 on 05/02/24 | 9.72 on 05/12/22 |
High | 48.27 on 03/12/18 | 47.74 on 09/19/24 | 265.63 on 09/19/24 | 68.73 on 09/19/24 | 20.59 on 02/18/22 |
Key Statistics | |||||
Market Capitalization, $K | 16,062,219 | 21,166,828 | 12,520,910 | 16,022,858 | 1,427,349 |
Shares Outstanding, K | 339,510 | 443,749 | 47,561 | 236,186 | 118,158 |
Annual Sales | 14,209,610,000 | 383,000,000 | 20,760,800,000 | 1,945,000,000 | 7,983,000,000 |
Annual Net Income | 691,480,000 | 451,000,000 | 225,400,000 | -158,000,000 | 343,000,000 |
Last Quarter Sales | 4,336,210,000 | 48,000,000 | 5,628,700,000 | 572,000,000 | 1,635,000,000 |
Last Quarter Net Income | 168,400,000 | 124,000,000 | 84,400,000 | -17,000,000 | 23,000,000 |
60-Month Beta | 1.72 | 1.56 | 1.37 | 1.94 | 2.46 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 02/08/18 | 0.34 on 08/07/24 | 2.55 on 08/06/24 | 0.39 on 08/07/24 | -0.19 on 04/28/22 |
Latest Earnings Date | 04/26/18 | 11/04/24 | 11/07/24 | 11/06/24 | 04/28/22 |
Most Recent Dividend | N/A | 0.380 on 08/30/24 | 0.430 on 11/14/19 | N/A | 0.090 on 08/20/19 |
Next Ex-Dividends Date | N/A | 08/30/24 | 11/14/19 | N/A | 08/20/19 |
Ratios | |||||
Price/Earnings ttm | 17.50 | 32.86 | 24.34 | 0.00 | 4.88 |