CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBG | BAM | CBRE | INVH | Z |
| Company | CBRE Group Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 47.45 | 39.08 | 87.23 | 34.68 | 43.01 |
| High | 47.50 | 39.42 | 88.21 | 35.28 | 43.86 |
| Low | 46.78 | 38.88 | 87.15 | 34.56 | 42.67 |
| Last | 47.31 | 39.47 | 87.53 | 35.19 | 43.62 |
| Change | -0.11 | +0.50 | +0.51 | +0.71 | +0.67 |
| % Change | -0.23% | +1.28% | +0.59% | +2.06% | +1.56% |
| Volume | 1,398,600 | 107,853 | 153,969 | 549,850 | 718,915 |
| 20-Day Average Volume | 2,658,615 | 1,435,063 | 1,438,623 | 2,365,523 | 3,044,559 |
| Previous Close | 47.42 | 38.97 | 87.02 | 34.48 | 42.95 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 46.65 | 39.95 | 90.14 | 34.33 | 44.74 |
| 20-Day Raw Stochastic | 75.19% | 34.13% | 25.42% | 82.38% | 27.71% |
| 20-Day Relative Strength | 60.18% | 45.62% | 42.74% | 57.36% | 38.71% |
| Weighted Alpha | +40.20 | +18.58 | +13.20 | +6.96 | -8.34 |
| Today's Opinion | N/A | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
| Previous Opinion | N/A | 24% Buy | 24% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/12/18 | +2.74% since 04/19/24 | +3.23% since 04/19/24 | +4.87% since 04/19/24 | +4.32% since 04/19/24 |
| Low | 46.78 on 03/19/18 | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 33.42 on 04/22/24 | 41.20 on 04/22/24 |
| High | 48.04 on 03/13/18 | 39.84 on 04/23/24 | 88.21 on 04/26/24 | 35.22 on 04/26/24 | 44.73 on 04/24/24 |
| 1-Month | |||||
| %Chg | +4.67% since 02/16/18 | -5.04% since 03/26/24 | -8.61% since 03/26/24 | +2.73% since 03/26/24 | -10.79% since 03/26/24 |
| Low | 44.40 on 02/20/18 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
| High | 48.27 on 03/12/18 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 50.73 on 03/28/24 |
| 3-Month | |||||
| %Chg | +8.76% since 12/19/17 | -2.96% since 01/26/24 | +1.59% since 01/26/24 | +5.88% since 01/26/24 | -22.86% since 01/26/24 |
| Low | 39.60 on 02/06/18 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 |
| High | 48.27 on 03/12/18 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | +28.07% since 09/19/17 | +32.78% since 10/26/23 | +31.87% since 10/26/23 | +21.19% since 10/26/23 | +14.65% since 10/26/23 |
| Low | 36.79 on 09/20/17 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.65 on 10/27/23 | 33.80 on 11/02/23 |
| High | 48.27 on 03/12/18 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,062,219 | 16,101,274 | 26,710,702 | 21,118,482 | 10,027,365 |
| Shares Outstanding, K | 339,510 | 413,171 | 306,949 | 612,485 | 233,466 |
| Annual Sales | 14,209,610,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | 691,480,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 4,336,210,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
| Last Quarter Net Income | 168,400,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
| 60-Month Beta | 1.72 | 1.68 | 1.42 | 0.94 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.99 on 02/08/18 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
| Latest Earnings Date | 04/26/18 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 17.50 | 29.91 | 22.60 | 19.38 | 0.00 |