CBRE Group Inc (CBG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBG | BAM | CBRE | INVH | Z |
Company | CBRE Group Inc | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 47.45 | 39.08 | 87.23 | 34.68 | 43.01 |
High | 47.50 | 39.87 | 88.21 | 35.28 | 44.24 |
Low | 46.78 | 38.88 | 87.15 | 34.56 | 42.67 |
Last | 47.31 | 39.70 | 87.33 | 34.72 | 43.67 |
Change | -0.11 | +0.73 | +0.31 | +0.24 | +0.72 |
% Change | -0.23% | +1.87% | +0.36% | +0.70% | +1.68% |
Volume | 1,398,600 | 846,580 | 1,083,064 | 3,782,628 | 3,002,312 |
20-Day Average Volume | 2,658,615 | 1,472,769 | 1,485,808 | 2,529,411 | 3,163,440 |
Previous Close | 47.42 | 38.97 | 87.02 | 34.48 | 42.95 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.65 | 39.97 | 90.12 | 34.31 | 44.75 |
20-Day Raw Stochastic | 75.19% | 41.30% | 23.04% | 65.12% | 28.23% |
20-Day Relative Strength | 60.18% | 47.45% | 41.80% | 54.02% | 38.87% |
Weighted Alpha | +40.20 | +19.95 | +12.65 | +4.95 | -8.21 |
Today's Opinion | N/A | 24% Buy | 24% Buy | 72% Buy | 56% Sell |
Previous Opinion | N/A | 24% Buy | 24% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.76% since 03/12/18 | +3.60% since 04/19/24 | +2.86% since 04/19/24 | +3.43% since 04/19/24 | +4.42% since 04/19/24 |
Low | 46.78 on 03/19/18 | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 33.42 on 04/22/24 | 41.20 on 04/22/24 |
High | 48.04 on 03/13/18 | 39.87 on 04/26/24 | 88.21 on 04/26/24 | 35.28 on 04/26/24 | 44.73 on 04/24/24 |
1-Month | |||||
%Chg | +4.67% since 02/16/18 | -4.25% since 03/26/24 | -8.94% since 03/26/24 | +1.31% since 03/26/24 | -10.70% since 03/26/24 |
Low | 44.40 on 02/20/18 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 41.20 on 04/22/24 |
High | 48.27 on 03/12/18 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 35.70 on 04/01/24 | 50.73 on 03/28/24 |
3-Month | |||||
%Chg | +8.76% since 12/19/17 | -2.14% since 01/26/24 | +1.23% since 01/26/24 | +4.42% since 01/26/24 | -22.78% since 01/26/24 |
Low | 39.60 on 02/06/18 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 31.98 on 02/13/24 | 41.20 on 04/22/24 |
High | 48.27 on 03/12/18 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
6-Month | |||||
%Chg | +28.07% since 09/19/17 | +33.90% since 10/26/23 | +31.40% since 10/26/23 | +19.52% since 10/26/23 | +14.77% since 10/26/23 |
Low | 36.79 on 09/20/17 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 28.65 on 10/27/23 | 33.80 on 11/02/23 |
High | 48.27 on 03/12/18 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 16,062,219 | 16,101,274 | 26,710,702 | 21,118,482 | 10,027,365 |
Shares Outstanding, K | 339,510 | 413,171 | 306,949 | 612,485 | 233,466 |
Annual Sales | 14,209,610,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
Annual Net Income | 691,480,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
Last Quarter Sales | 4,336,210,000 | 160,000,000 | 8,949,980,000 | 624,320,000 | 474,000,000 |
Last Quarter Net Income | 168,400,000 | 95,000,000 | 477,150,000 | 129,550,000 | -73,000,000 |
60-Month Beta | 1.72 | 1.68 | 1.42 | 0.94 | 1.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.99 on 02/08/18 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.21 on 02/13/24 | 0.20 on 02/13/24 |
Latest Earnings Date | 04/26/18 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.380 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 17.50 | 29.91 | 22.60 | 19.38 | 0.00 |