Capital Bnk Fin Cl A (CBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF | RF | SNV | FHN | OZK |
| Company | Capital Bnk Fin Cl A | Regions Financial Corp | Synovus Financial Corp | First Horizon Corp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 42.45 | 19.66 | 36.56 | 14.80 | 45.98 |
| High | 42.85 | 19.92 | 37.18 | 14.94 | 46.57 |
| Low | 41.60 | 19.53 | 36.49 | 14.76 | 45.98 |
| Last | 41.75 | 19.62 | 36.85 | 14.81 | 46.02 |
| Change | -0.65 | +0.01 | +0.26 | +0.01 | +0.02 |
| % Change | -1.53% | +0.05% | +0.71% | +0.07% | +0.04% |
| Volume | 874,500 | 5,245,526 | 918,227 | 4,092,646 | 850,338 |
| 20-Day Average Volume | 547,290 | 7,829,021 | 1,594,331 | 5,312,462 | 1,130,597 |
| Previous Close | 42.40 | 19.61 | 36.59 | 14.80 | 46.00 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southwest | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.23 | 19.65 | 37.11 | 14.64 | 44.26 |
| 20-Day Raw Stochastic | 72.15% | 45.86% | 50.37% | 63.66% | 89.48% |
| 20-Day Relative Strength | 59.91% | 52.00% | 47.86% | 52.97% | 57.46% |
| Weighted Alpha | +9.60 | +10.90 | +21.90 | +17.51 | +27.48 |
| Today's Opinion | N/A | 72% Buy | 8% Buy | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 72% Buy | 8% Buy | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/22/17 | +3.81% since 04/19/24 | +5.56% since 04/19/24 | +1.23% since 04/19/24 | +2.40% since 04/19/24 |
| Low | 39.90 on 11/27/17 | 18.70 on 04/22/24 | 34.66 on 04/22/24 | 14.60 on 04/22/24 | 44.66 on 04/22/24 |
| High | 42.85 on 11/30/17 | 20.03 on 04/25/24 | 37.18 on 04/26/24 | 15.05 on 04/23/24 | 46.57 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.83% since 10/30/17 | -1.46% since 03/26/24 | -4.29% since 03/26/24 | +0.14% since 03/26/24 | +5.07% since 03/26/24 |
| Low | 38.90 on 11/13/17 | 18.40 on 04/19/24 | 33.44 on 04/19/24 | 13.72 on 04/16/24 | 41.34 on 04/18/24 |
| High | 42.85 on 11/30/17 | 21.08 on 03/28/24 | 40.32 on 03/28/24 | 15.48 on 03/28/24 | 46.57 on 04/26/24 |
| 3-Month | |||||
| %Chg | +10.45% since 08/30/17 | +2.45% since 01/26/24 | -5.00% since 01/26/24 | +1.02% since 01/26/24 | -5.60% since 01/26/24 |
| Low | 35.25 on 09/07/17 | 17.42 on 02/07/24 | 33.44 on 04/19/24 | 13.45 on 02/07/24 | 40.48 on 02/07/24 |
| High | 42.85 on 11/30/17 | 21.08 on 03/28/24 | 40.63 on 03/07/24 | 15.49 on 03/22/24 | 49.53 on 01/30/24 |
| 6-Month | |||||
| %Chg | +12.23% since 05/30/17 | +35.97% since 10/26/23 | +42.83% since 10/26/23 | +38.67% since 10/26/23 | +27.06% since 10/26/23 |
| Low | 35.25 on 09/07/17 | 13.95 on 10/30/23 | 24.75 on 10/27/23 | 10.44 on 10/27/23 | 34.81 on 10/27/23 |
| High | 42.85 on 11/30/17 | 21.08 on 03/28/24 | 40.92 on 12/15/23 | 15.49 on 03/22/24 | 52.36 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,173,088 | 18,018,924 | 5,357,398 | 8,213,171 | 5,204,854 |
| Shares Outstanding, K | 52,050 | 918,864 | 146,417 | 554,944 | 113,149 |
| Annual Sales | 341,600,000 | 9,153,000,000 | 3,454,370,000 | 5,027,000,000 | 2,250,720,000 |
| Annual Net Income | 58,160,000 | 2,074,000,000 | 543,710,000 | 897,000,000 | 690,780,000 |
| Last Quarter Sales | 114,480,000 | 2,287,000,000 | 901,600,000 | 1,270,000,000 | 666,140,000 |
| Last Quarter Net Income | 25,760,000 | 368,000,000 | 124,510,000 | 192,000,000 | 175,540,000 |
| 60-Month Beta | 0.45 | 1.21 | 1.40 | 0.94 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.79 on 04/17/24 | 0.35 on 04/17/24 | 1.51 on 04/17/24 |
| Latest Earnings Date | 01/25/18 | 04/19/24 | 04/17/24 | 04/17/24 | 04/17/24 |
| Most Recent Dividend | 0.120 on 08/03/17 | 0.240 on 02/29/24 | 0.380 on 03/20/24 | 0.150 on 03/14/24 | 0.390 on 04/11/24 |
| Next Ex-Dividends Date | 08/03/17 | 05/31/24 | 03/20/24 | 06/14/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 9.69 | 10.26 | 11.23 | 7.77 |