Capital Bnk Fin Cl A (CBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF | RF | OZRK | SNV | FCNCA |
| Company | Capital Bnk Fin Cl A | Regions Financial Corp | Bank of The Ozarks | Synovus Financial Corp | First Citizens Bancs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 42.45 | 19.66 | 41.89 | 36.56 | 1,794.05 |
| High | 42.85 | 19.92 | 42.58 | 37.18 | 1,797.24 |
| Low | 41.60 | 19.53 | 41.07 | 36.49 | 1,740.42 |
| Last | 41.75 | 19.75 | 41.24 | 36.85 | 1,752.78 |
| Change | -0.65 | +0.14 | -0.88 | +0.26 | -47.57 |
| % Change | -1.53% | +0.71% | -2.09% | +0.71% | -2.64% |
| Volume | 874,500 | 2,166,500 | 2,801,100 | 313,337 | 61,147 |
| 20-Day Average Volume | 547,290 | 7,669,223 | 1,279,805 | 1,562,953 | 76,770 |
| Previous Close | 42.40 | 19.61 | 42.12 | 36.59 | 1,800.35 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.23 | 19.66 | 45.88 | 37.11 | 1,608.58 |
| 20-Day Raw Stochastic | 72.15% | 50.94% | 2.28% | 50.07% | 85.75% |
| 20-Day Relative Strength | 59.91% | 53.33% | 26.25% | 47.77% | 68.25% |
| Weighted Alpha | +9.60 | +11.94 | -18.40 | +21.81 | +68.77 |
| Today's Opinion | N/A | 88% Buy | N/A | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 72% Buy | N/A | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | N/A | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/22/17 | +4.52% since 04/19/24 | -9.48% since 07/06/18 | +5.50% since 04/19/24 | +12.83% since 04/19/24 |
| Low | 39.90 on 11/27/17 | 18.70 on 04/22/24 | 41.07 on 07/13/18 | 34.66 on 04/22/24 | 1,562.65 on 04/22/24 |
| High | 42.85 on 11/30/17 | 20.03 on 04/25/24 | 47.18 on 07/10/18 | 37.18 on 04/26/24 | 1,810.03 on 04/25/24 |
| 1-Month | |||||
| %Chg | +2.83% since 10/30/17 | -0.78% since 03/26/24 | -15.89% since 06/13/18 | -4.34% since 03/26/24 | +10.54% since 03/26/24 |
| Low | 38.90 on 11/13/17 | 18.40 on 04/19/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,517.99 on 04/16/24 |
| High | 42.85 on 11/30/17 | 21.08 on 03/28/24 | 49.39 on 06/14/18 | 40.32 on 03/28/24 | 1,810.03 on 04/25/24 |
| 3-Month | |||||
| %Chg | +10.45% since 08/30/17 | +3.16% since 01/26/24 | -11.04% since 04/13/18 | -5.05% since 01/26/24 | +18.67% since 01/26/24 |
| Low | 35.25 on 09/07/17 | 17.42 on 02/07/24 | 41.07 on 07/13/18 | 33.44 on 04/19/24 | 1,438.08 on 02/07/24 |
| High | 42.85 on 11/30/17 | 21.08 on 03/28/24 | 50.39 on 06/11/18 | 40.63 on 03/07/24 | 1,810.03 on 04/25/24 |
| 6-Month | |||||
| %Chg | +12.23% since 05/30/17 | +36.90% since 10/26/23 | -21.40% since 01/12/18 | +42.75% since 10/26/23 | +25.02% since 10/26/23 |
| Low | 35.25 on 09/07/17 | 13.95 on 10/30/23 | 41.07 on 07/13/18 | 24.75 on 10/27/23 | 1,339.10 on 11/01/23 |
| High | 42.85 on 11/30/17 | 21.08 on 03/28/24 | 53.70 on 03/07/18 | 40.92 on 12/15/23 | 1,810.03 on 04/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,173,088 | 18,018,924 | 5,286,143 | 5,357,398 | 26,150,064 |
| Shares Outstanding, K | 52,050 | 918,864 | 128,180 | 146,417 | 14,525 |
| Annual Sales | 341,600,000 | 9,153,000,000 | 1,056,450,000 | 3,454,370,000 | 22,466,000,000 |
| Annual Net Income | 58,160,000 | 2,074,000,000 | 421,890,000 | 543,710,000 | 11,466,000,000 |
| Last Quarter Sales | 114,480,000 | 2,287,000,000 | 286,200,000 | 901,600,000 | 3,660,000,000 |
| Last Quarter Net Income | 25,760,000 | 368,000,000 | 113,140,000 | 124,510,000 | 514,000,000 |
| 60-Month Beta | 0.45 | 1.21 | 1.35 | 1.40 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.44 on 04/19/24 | 0.89 on 07/11/18 | 0.79 on 04/17/24 | 46.58 on 01/26/24 |
| Latest Earnings Date | 01/25/18 | 04/19/24 | 07/11/18 | 04/17/24 | 04/25/24 |
| Most Recent Dividend | 0.120 on 08/03/17 | 0.240 on 02/29/24 | 0.200 on 07/12/18 | 0.380 on 03/20/24 | 1.640 on 02/28/24 |
| Next Ex-Dividends Date | 08/03/17 | 05/31/24 | 07/12/18 | 03/20/24 | 02/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 9.69 | 12.88 | 10.26 | 9.36 |