Capital Bnk Fin Cl A (CBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBF | FCNCA | RF | BPOP | PNFP |
| Company | Capital Bnk Fin Cl A | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 42.45 | 1,713.23 | 20.00 | 89.44 | 83.03 |
| High | 42.85 | 1,743.85 | 20.02 | 90.26 | 84.05 |
| Low | 41.60 | 1,713.23 | 19.76 | 89.13 | 82.39 |
| Last | 41.75 | 1,725.83 | 19.83 | 89.14 | 83.28 |
| Change | -0.65 | +15.83 | +0.03 | +0.29 | +1.09 |
| % Change | -1.53% | +0.93% | +0.15% | +0.33% | +1.33% |
| Volume | 874,500 | 80,500 | 5,926,800 | 289,000 | 437,500 |
| 20-Day Average Volume | 547,290 | 81,375 | 7,889,950 | 352,155 | 521,345 |
| Previous Close | 42.40 | 1,710.00 | 19.80 | 88.85 | 82.19 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.23 | 1,639.12 | 19.45 | 85.34 | 80.38 |
| 20-Day Raw Stochastic | 72.15% | 71.17% | 62.45% | 88.36% | 82.44% |
| 20-Day Relative Strength | 59.91% | 60.98% | 54.07% | 59.66% | 54.10% |
| Weighted Alpha | +9.60 | +42.16 | +24.11 | +59.44 | +62.32 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.47% since 11/22/17 | +1.07% since 04/29/24 | +0.81% since 04/29/24 | +3.39% since 04/29/24 | +4.94% since 04/29/24 |
| Low | 39.90 on 11/27/17 | 1,670.61 on 05/01/24 | 19.25 on 04/30/24 | 84.89 on 04/30/24 | 76.24 on 04/30/24 |
| High | 42.85 on 11/30/17 | 1,745.15 on 05/03/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.05 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.83% since 10/30/17 | +8.23% since 04/05/24 | -1.59% since 04/05/24 | +4.51% since 04/05/24 | +1.22% since 04/05/24 |
| Low | 38.90 on 11/13/17 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 42.85 on 11/30/17 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | +10.45% since 08/30/17 | +16.37% since 02/06/24 | +11.03% since 02/06/24 | +6.27% since 02/06/24 | +3.54% since 02/06/24 |
| Low | 35.25 on 09/07/17 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 42.85 on 11/30/17 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +12.23% since 05/30/17 | +20.83% since 11/06/23 | +28.10% since 11/06/23 | +29.04% since 11/06/23 | +23.09% since 11/06/23 |
| Low | 35.25 on 09/07/17 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 42.85 on 11/30/17 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,173,088 | 25,067,662 | 18,221,074 | 6,444,286 | 6,419,056 |
| Shares Outstanding, K | 52,050 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 341,600,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 58,160,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 114,480,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 25,760,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.45 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 01/25/18 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.120 on 08/03/17 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 08/03/17 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.43 | 8.22 | 9.71 | 11.38 | 12.10 |