Community Bus Bk CA (CBBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBBC | SFBC | SSBI | ||
| Company | Community Bus Bk CA | Sound Financial | Summit State Bank | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 24.1500 | 39.30 | 9.74 | ||
| High | 24.1500 | 39.30 | 9.74 | ||
| Low | 24.1500 | 39.25 | 9.50 | ||
| Last | 24.1500 | 39.25 | 9.50 | ||
| Change | -0.0500 | -0.38 | -0.10 | ||
| % Change | -0.21% | -0.96% | -1.04% | ||
| Volume | 2,700 | 1,400 | 2,100 | ||
| 20-Day Average Volume | 985 | 900 | 3,685 | ||
| Previous Close | 24.2000 | 39.63 | 9.60 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.4850 | 39.82 | 9.70 | ||
| 20-Day Raw Stochastic | 20.20% | 6.48% | 40.14% | ||
| 20-Day Relative Strength | 47.20% | 45.97% | 43.63% | ||
| Weighted Alpha | +31.88 | +6.99 | -41.92 | ||
| Today's Opinion | N/A | 40% Buy | 100% Sell | ||
| Previous Opinion | N/A | 40% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 05/10/18 | +0.13% since 05/02/24 | +3.49% since 05/03/24 | ||
| Low | 24.1500 on 05/18/18 | 39.20 on 05/03/24 | 9.27 on 05/06/24 | ||
| High | 24.3000 on 05/15/18 | 39.69 on 05/09/24 | 9.89 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -3.78% since 04/18/18 | -3.10% since 04/10/24 | -6.59% since 04/10/24 | ||
| Low | 23.7500 on 05/10/18 | 39.15 on 04/24/24 | 8.91 on 05/01/24 | ||
| High | 25.1000 on 04/19/18 | 40.56 on 04/11/24 | 10.38 on 04/18/24 | ||
| 3-Month | |||||
| %Chg | +1.64% since 02/16/18 | +0.38% since 02/09/24 | -6.50% since 02/09/24 | ||
| Low | 23.6500 on 03/12/18 | 39.10 on 02/13/24 | 8.91 on 05/01/24 | ||
| High | 25.7300 on 04/17/18 | 41.41 on 03/19/24 | 11.63 on 03/05/24 | ||
| 6-Month | |||||
| %Chg | unch since 11/17/17 | +6.89% since 11/10/23 | -22.70% since 11/10/23 | ||
| Low | 23.6000 on 01/09/18 | 35.78 on 11/13/23 | 8.91 on 05/01/24 | ||
| High | 25.7300 on 04/17/18 | 41.41 on 03/19/24 | 13.55 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 51,440 | 100,421 | 0 | ||
| Shares Outstanding, K | 2,130 | 2,559 | 0 | ||
| Annual Sales | 0 | 55,620,000 | 65,440,000 | ||
| Annual Net Income | 0 | 7,440,000 | 10,820,000 | ||
| Last Quarter Sales | N/A | 14,860,000 | 15,430,000 | ||
| Last Quarter Net Income | 1,040,000 | 770,000 | 1,400,000 | ||
| 60-Month Beta | 0.28 | 0.60 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.30 on 04/29/24 | 0.21 on 04/30/24 | ||
| Latest Earnings Date | 04/25/18 | 04/29/24 | 04/30/24 | ||
| Most Recent Dividend | N/A | 0.190 on 05/07/24 | 0.120 on 02/07/24 | ||
| Next Ex-Dividends Date | N/A | 05/07/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.92 | 17.01 | 7.93 | ||