Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBAT | GNRC | SMR | NAAS | BW |
Company | Cbak Energy Technology Inc | Generac Holdings Inc | Nuscale Power Corp | Nass Technology Inc ADR | Babcock & Wilcox Enterprises |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 1.0800 | 140.65 | 6.03 | 0.9850 | 1.0400 |
High | 1.0800 | 141.99 | 6.22 | 0.9850 | 1.0600 |
Low | 1.0501 | 138.92 | 5.88 | 0.9601 | 1.0300 |
Last | 1.0700 | 139.78 | 5.97 | 0.9730 | 1.0300 |
Change | +0.0200 | -0.34 | -0.09 | +0.0130 | -0.0100 |
% Change | +1.90% | -0.24% | -1.49% | +1.35% | -0.96% |
Volume | 57,264 | 811,171 | 1,386,161 | 602,733 | 214,260 |
20-Day Average Volume | 117,556 | 1,232,714 | 4,066,584 | 871,412 | 1,174,132 |
Previous Close | 1.0500 | 140.12 | 6.06 | 0.9600 | 1.0400 |
Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.9776 | 134.25 | 5.51 | 1.0321 | 1.0485 |
20-Day Raw Stochastic | 92.30% | 79.00% | 48.91% | 49.01% | 46.15% |
20-Day Relative Strength | 55.37% | 64.91% | 56.43% | 41.57% | 47.10% |
Weighted Alpha | +21.06 | +26.74 | -6.35 | -86.48 | -75.88 |
Today's Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Sell |
Previous Opinion | 48% Buy | 100% Buy | 88% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 88% Buy | 8% Buy | 32% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.13% since 04/22/24 | +4.03% since 04/22/24 | +20.89% since 04/22/24 | -4.67% since 04/22/24 | +7.05% since 04/22/24 |
Low | 0.9599 on 04/23/24 | 133.84 on 04/23/24 | 4.90 on 04/23/24 | 0.7825 on 04/24/24 | 0.9001 on 04/23/24 |
High | 1.0800 on 04/29/24 | 143.30 on 04/26/24 | 6.36 on 04/26/24 | 1.0500 on 04/23/24 | 1.1500 on 04/24/24 |
1-Month | |||||
%Chg | +1.92% since 03/28/24 | +10.61% since 03/28/24 | +12.24% since 03/28/24 | -21.58% since 03/28/24 | -7.96% since 03/28/24 |
Low | 0.8201 on 04/08/24 | 125.00 on 04/01/24 | 4.61 on 04/22/24 | 0.7825 on 04/24/24 | 0.8600 on 04/22/24 |
High | 1.0800 on 04/29/24 | 143.30 on 04/26/24 | 7.37 on 04/04/24 | 1.2479 on 04/01/24 | 1.2500 on 04/03/24 |
3-Month | |||||
%Chg | -4.50% since 01/29/24 | +20.18% since 01/29/24 | +100.00% since 01/29/24 | -38.46% since 01/29/24 | -26.76% since 01/29/24 |
Low | 0.8201 on 04/08/24 | 108.89 on 02/26/24 | 2.45 on 02/07/24 | 0.7825 on 04/24/24 | 0.7530 on 03/18/24 |
High | 1.2550 on 03/14/24 | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 2.0100 on 02/08/24 | 1.6400 on 03/06/24 |
6-Month | |||||
%Chg | +35.03% since 10/27/23 | +69.73% since 10/27/23 | +86.25% since 10/27/23 | -68.12% since 10/27/23 | -55.74% since 10/27/23 |
Low | 0.7800 on 10/30/23 | 79.86 on 10/30/23 | 1.81 on 11/09/23 | 0.7825 on 04/24/24 | 0.7530 on 03/18/24 |
High | 1.4500 on 01/10/24 | 143.30 on 04/26/24 | 11.21 on 03/18/24 | 3.1010 on 10/30/23 | 2.7100 on 11/03/23 |
Key Statistics | |||||
Market Capitalization, $K | 94,415 | 8,444,892 | 1,419,785 | 247,273 | 93,059 |
Shares Outstanding, K | 89,919 | 60,269 | 234,288 | 257,576 | 89,480 |
Annual Sales | 204,440,000 | 4,022,670,000 | 22,810,000 | 45,080,000 | 999,350,000 |
Annual Net Income | -2,450,000 | 203,090,000 | -58,360,000 | -184,080,000 | -197,210,000 |
Last Quarter Sales | 56,180,000 | 1,063,670,000 | 4,560,000 | 9,060,000 | 197,510,000 |
Last Quarter Net Income | -4,770,000 | 95,970,000 | -18,760,000 | -69,820,000 | -62,740,000 |
60-Month Beta | 1.83 | 1.45 | 1.06 | 1.11 | 1.36 |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/15/24 | 2.07 on 02/14/24 | -0.25 on 03/14/24 | -0.19 on 03/28/24 | -0.22 on 03/14/24 |
Latest Earnings Date | 05/08/24 | 05/01/24 | 05/09/24 | 06/21/24 | 05/09/24 |
Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 25.62 | 0.00 | 0.00 | 0.00 |