Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | GNRC | BW | SMR | |
| Company | Cbak Energy Technology Inc | Generac Holdings Inc | Babcock & Wilcox Enterprises | Nuscale Power Corp | |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | |
| Open | 0.9976 | 142.31 | 1.3400 | 10.21 | |
| High | 1.0099 | 142.93 | 1.3700 | 11.63 | |
| Low | 0.9976 | 142.31 | 1.3340 | 10.10 | |
| Last | 0.9976 | 142.54 | 1.3400 | 10.95 | |
| Change | unch | -0.37 | -0.0200 | +1.34 | |
| % Change | unch | -0.26% | -1.47% | +13.94% | |
| Volume | 7,454 | 57,967 | 29,246 | 3,816,545 | |
| 20-Day Average Volume | 120,365 | 619,006 | 719,474 | 3,039,640 | |
| Previous Close | 0.9976 | 142.91 | 1.3600 | 9.61 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 0.9841 | 146.90 | 1.2192 | 8.59 | |
| 20-Day Raw Stochastic | 58.76% | 21.48% | 84.14% | 92.68% | |
| 20-Day Relative Strength | 46.43% | 45.78% | 53.86% | 60.53% | |
| Weighted Alpha | -0.72 | +25.16 | -51.03 | +123.60 | |
| Today's Opinion | 72% Sell | 24% Buy | 16% Buy | 72% Buy | |
| Previous Opinion | 72% Sell | 24% Buy | 32% Buy | 56% Buy | |
| Last Month's Opinion | 24% Sell | 96% Buy | 56% Sell | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.37% since 09/13/24 | +1.65% since 09/13/24 | +5.87% since 09/13/24 | +16.53% since 09/13/24 | |
| Low | 0.9100 on 09/17/24 | 139.66 on 09/16/24 | 1.1700 on 09/17/24 | 8.80 on 09/18/24 | |
| High | 1.0100 on 09/19/24 | 147.58 on 09/19/24 | 1.3800 on 09/19/24 | 11.63 on 09/20/24 | |
| 1-Month | |||||
| %Chg | -8.19% since 08/20/24 | -6.06% since 08/20/24 | +30.78% since 08/20/24 | +26.46% since 08/20/24 | |
| Low | 0.9100 on 09/17/24 | 138.63 on 09/11/24 | 0.9902 on 08/21/24 | 6.88 on 09/06/24 | |
| High | 1.1100 on 08/22/24 | 158.27 on 08/26/24 | 1.3800 on 09/19/24 | 11.63 on 09/20/24 | |
| 3-Month | |||||
| %Chg | -31.76% since 06/20/24 | +3.82% since 06/20/24 | -20.12% since 06/20/24 | +18.61% since 06/20/24 | |
| Low | 0.8736 on 08/13/24 | 131.66 on 06/28/24 | 0.9720 on 08/16/24 | 6.88 on 09/06/24 | |
| High | 1.4800 on 06/21/24 | 169.57 on 07/31/24 | 2.2500 on 07/09/24 | 16.91 on 07/15/24 | |
| 6-Month | |||||
| %Chg | -1.95% since 03/20/24 | +20.73% since 03/20/24 | +23.52% since 03/20/24 | +131.15% since 03/20/24 | |
| Low | 0.8201 on 04/08/24 | 115.76 on 03/25/24 | 0.8600 on 04/22/24 | 3.79 on 03/26/24 | |
| High | 2.0800 on 06/04/24 | 169.57 on 07/31/24 | 2.2500 on 07/09/24 | 16.91 on 07/15/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 89,723 | 8,662,346 | 123,776 | 2,335,345 | |
| Shares Outstanding, K | 89,939 | 60,614 | 91,012 | 243,012 | |
| Annual Sales | 204,440,000 | 4,022,670,000 | 999,350,000 | 22,810,000 | |
| Annual Net Income | -2,450,000 | 203,090,000 | -197,210,000 | -58,360,000 | |
| Last Quarter Sales | 47,790,000 | 998,200,000 | 233,640,000 | 970,000 | |
| Last Quarter Net Income | 6,450,000 | 59,120,000 | 25,320,000 | -27,620,000 | |
| 60-Month Beta | 1.86 | 1.38 | 1.72 | 1.22 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 08/09/24 | 1.35 on 07/31/24 | -0.11 on 08/08/24 | -0.31 on 08/08/24 | |
| Latest Earnings Date | 08/09/24 | 11/06/24 | 08/08/24 | 08/08/24 | |
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 4.94 | 24.10 | 0.00 | 0.00 | |