Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBAT | GNRC | BW | SMR | |
Company | Cbak Energy Technology Inc | Generac Holdings Inc | Babcock & Wilcox Enterprises | Nuscale Power Corp | |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | |
Open | 1.1300 | 137.00 | 1.2000 | 5.84 | |
High | 1.1800 | 139.93 | 1.2600 | 5.98 | |
Low | 1.1017 | 136.84 | 1.1300 | 5.64 | |
Last | 1.1299 | 139.39 | 1.2000 | 5.61 | |
Change | +0.0149 | +2.23 | +0.0300 | -0.24 | |
% Change | +1.34% | +1.63% | +2.56% | -4.10% | |
Volume | 151,428 | 197,569 | 573,423 | 884,750 | |
20-Day Average Volume | 105,213 | 1,303,185 | 1,100,081 | 2,436,754 | |
Previous Close | 1.1150 | 137.16 | 1.1700 | 5.85 | |
Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
Has Options | Yes | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 1.0357 | 134.35 | 1.0445 | 5.52 | |
20-Day Raw Stochastic | 78.64% | 79.32% | 85.00% | 61.44% | |
20-Day Relative Strength | 57.60% | 60.64% | 54.78% | 52.74% | |
Weighted Alpha | +28.53 | +28.63 | -68.00 | -13.55 | |
Today's Opinion | 72% Buy | 100% Buy | 56% Sell | 88% Buy | |
Previous Opinion | 56% Buy | 100% Buy | 56% Sell | 88% Buy | |
Last Month's Opinion | 8% Buy | 88% Buy | 100% Sell | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +2.77% since 05/02/24 | +8.50% since 05/02/24 | +13.21% since 05/02/24 | -5.67% since 05/02/24 | |
Low | 1.0500 on 05/07/24 | 131.01 on 05/03/24 | 1.0500 on 05/03/24 | 5.50 on 05/08/24 | |
High | 1.1800 on 05/09/24 | 139.93 on 05/09/24 | 1.2600 on 05/09/24 | 6.35 on 05/06/24 | |
1-Month | |||||
%Chg | +16.69% since 04/09/24 | -0.45% since 04/09/24 | +7.14% since 04/09/24 | +1.40% since 04/09/24 | |
Low | 0.9000 on 04/15/24 | 125.36 on 05/02/24 | 0.8600 on 04/22/24 | 4.61 on 04/22/24 | |
High | 1.1800 on 05/09/24 | 143.30 on 04/26/24 | 1.2600 on 05/09/24 | 6.36 on 04/26/24 | |
3-Month | |||||
%Chg | +16.31% since 02/09/24 | +9.99% since 02/09/24 | -7.69% since 02/09/24 | +110.68% since 02/09/24 | |
Low | 0.8201 on 04/08/24 | 108.89 on 02/26/24 | 0.7530 on 03/18/24 | 2.47 on 02/22/24 | |
High | 1.2550 on 03/14/24 | 143.30 on 04/26/24 | 1.6400 on 03/06/24 | 11.21 on 03/18/24 | |
6-Month | |||||
%Chg | +31.79% since 11/09/23 | +35.74% since 11/09/23 | -48.05% since 11/09/23 | +173.48% since 11/09/23 | |
Low | 0.7860 on 11/13/23 | 101.15 on 11/10/23 | 0.7530 on 03/18/24 | 1.82 on 11/10/23 | |
High | 1.4500 on 01/10/24 | 143.30 on 04/26/24 | 1.9600 on 11/20/23 | 11.21 on 03/18/24 | |
Key Statistics | |||||
Market Capitalization, $K | 100,260 | 8,287,755 | 104,692 | 1,370,585 | |
Shares Outstanding, K | 89,919 | 60,424 | 89,480 | 234,288 | |
Annual Sales | 204,440,000 | 4,022,670,000 | 999,350,000 | 22,810,000 | |
Annual Net Income | -2,450,000 | 203,090,000 | -197,210,000 | -58,360,000 | |
Last Quarter Sales | 56,180,000 | 889,270,000 | 197,510,000 | 4,560,000 | |
Last Quarter Net Income | -4,770,000 | 26,230,000 | -62,740,000 | -18,760,000 | |
60-Month Beta | 1.82 | 1.41 | 1.41 | 0.98 | |
Per-Share Information | |||||
Most Recent Earnings | -0.06 on 03/15/24 | 0.88 on 05/01/24 | -0.22 on 03/14/24 | -0.25 on 03/14/24 | |
Latest Earnings Date | 05/10/24 | 05/01/24 | 05/09/24 | 05/09/24 | |
Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | 24.06 | 0.00 | 0.00 |