Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | GNRC | BW | ||
| Company | Cbak Energy Technology Inc | Generac Holdings Inc | Babcock & Wilcox Enterprises | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 1.1700 | 208.80 | 6.30 | ||
| High | 1.2000 | 228.71 | 6.47 | ||
| Low | 1.0800 | 207.96 | 6.14 | ||
| Last | 1.1600 | 223.69 | 6.22 | ||
| Change | +0.0900 | +13.88 | -0.13 | ||
| % Change | +8.41% | +6.62% | -2.05% | ||
| Volume | 10,938,300 | 1,134,400 | 446,700 | ||
| 20-Day Average Volume | 1,283,480 | 1,145,470 | 591,010 | ||
| Previous Close | 1.0700 | 209.81 | 6.35 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0953 | 229.82 | 6.98 | ||
| 20-Day Raw Stochastic | 78.63% | 36.45% | 35.15% | ||
| 20-Day Relative Strength | 50.89% | 43.26% | 41.13% | ||
| Weighted Alpha | -68.40 | -41.10 | -34.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +20.85% since 05/12/22 | +4.51% since 05/12/22 | +8.17% since 05/12/22 | ||
| Low | 0.9494 on 05/13/22 | 206.74 on 05/18/22 | 5.76 on 05/13/22 | ||
| High | 1.2000 on 05/19/22 | 229.08 on 05/16/22 | 7.17 on 05/17/22 | ||
| 1-Month | |||||
| %Chg | -7.20% since 04/19/22 | -16.28% since 04/19/22 | -23.77% since 04/19/22 | ||
| Low | 0.9208 on 05/12/22 | 197.94 on 05/12/22 | 5.19 on 05/11/22 | ||
| High | 1.4100 on 04/21/22 | 270.88 on 04/20/22 | 8.54 on 04/21/22 | ||
| 3-Month | |||||
| %Chg | -7.20% since 02/18/22 | -24.11% since 02/18/22 | -16.40% since 02/18/22 | ||
| Low | 0.9208 on 05/12/22 | 197.94 on 05/12/22 | 5.19 on 05/11/22 | ||
| High | 1.6498 on 03/08/22 | 329.50 on 03/04/22 | 9.08 on 03/16/22 | ||
| 6-Month | |||||
| %Chg | -45.54% since 11/19/21 | -48.49% since 11/19/21 | -36.21% since 11/19/21 | ||
| Low | 0.9208 on 05/12/22 | 197.94 on 05/12/22 | 5.19 on 05/11/22 | ||
| High | 2.2800 on 12/09/21 | 463.46 on 11/22/21 | 10.00 on 11/22/21 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,898 | 14,278,134 | 537,022 | ||
| Shares Outstanding, K | 88,705 | 63,830 | 86,338 | ||
| Annual Sales | 52,670,000 | 3,737,180,000 | 723,360,000 | ||
| Annual Net Income | 61,490,000 | 550,490,000 | 30,890,000 | ||
| Last Quarter Sales | 27,800,000 | 1,135,860,000 | 204,050,000 | ||
| Last Quarter Net Income | 9,150,000 | 113,860,000 | -8,260,000 | ||
| 60-Month Beta | 3.04 | 1.15 | 2.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/14/22 | 2.09 on 05/04/22 | -0.11 on 05/09/22 | ||
| Latest Earnings Date | 05/19/22 | 05/04/22 | 05/09/22 | ||
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 53.50 | 22.46 | 19.84 | ||
