Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Cbak Energy Technology Inc (CBAT)

Cbak Energy Technology Inc (CBAT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 1.1700 208.80 6.30    
High 1.2000 228.71 6.47    
Low 1.0800 207.96 6.14    
Last 1.1600 223.69 6.22    
Change +0.0900 +13.88 -0.13    
% Change +8.41% +6.62% -2.05%    
Volume 10,938,300 1,134,400 446,700    
20-Day Average Volume 1,283,480 1,145,470 591,010    
Previous Close 1.0700 209.81 6.35    
Industry Electrical Power Electrical Power Electrical Power    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 1.0953 229.82 6.98    
20-Day Raw Stochastic 78.63% 36.45% 35.15%    
20-Day Relative Strength 50.89% 43.26% 41.13%    
Weighted Alpha -68.40 -41.10 -34.40    
Today's Opinion 88% Sell 100% Sell 56% Sell    
Previous Opinion 100% Sell 100% Sell 56% Sell    
Last Month's Opinion 64% Sell 100% Sell 88% Buy    
Performance  
5-Days  
%Chg +20.85% since 05/12/22 +4.51% since 05/12/22 +8.17% since 05/12/22    
Low 0.9494 on 05/13/22 206.74 on 05/18/22 5.76 on 05/13/22    
High 1.2000 on 05/19/22 229.08 on 05/16/22 7.17 on 05/17/22    
1-Month  
%Chg -7.20% since 04/19/22 -16.28% since 04/19/22 -23.77% since 04/19/22    
Low 0.9208 on 05/12/22 197.94 on 05/12/22 5.19 on 05/11/22    
High 1.4100 on 04/21/22 270.88 on 04/20/22 8.54 on 04/21/22    
3-Month  
%Chg -7.20% since 02/18/22 -24.11% since 02/18/22 -16.40% since 02/18/22    
Low 0.9208 on 05/12/22 197.94 on 05/12/22 5.19 on 05/11/22    
High 1.6498 on 03/08/22 329.50 on 03/04/22 9.08 on 03/16/22    
6-Month  
%Chg -45.54% since 11/19/21 -48.49% since 11/19/21 -36.21% since 11/19/21    
Low 0.9208 on 05/12/22 197.94 on 05/12/22 5.19 on 05/11/22    
High 2.2800 on 12/09/21 463.46 on 11/22/21 10.00 on 11/22/21    
Key Statistics  
Market Capitalization, $K 102,898 14,278,134 537,022    
Shares Outstanding, K 88,705 63,830 86,338    
Annual Sales 52,670,000 3,737,180,000 723,360,000    
Annual Net Income 61,490,000 550,490,000 30,890,000    
Last Quarter Sales 27,800,000 1,135,860,000 204,050,000    
Last Quarter Net Income 9,150,000 113,860,000 -8,260,000    
60-Month Beta 3.04 1.15 2.49    
Per-Share Information  
Most Recent Earnings 0.05 on 04/14/22 2.09 on 05/04/22 -0.11 on 05/09/22    
Latest Earnings Date 05/19/22 05/04/22 05/09/22    
Most Recent Dividend N/A 5.000 on 06/10/13 N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm 53.50 22.46 19.84    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar