Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | RF | FCNCA | SSB | PNFP |
| Company | Colony Bankcorp Inc | Regions Financial Corp | First Citizens Bancs | Southstate Corp | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 10.97 | 19.66 | 1,794.05 | 77.60 | 81.01 |
| High | 10.97 | 19.92 | 1,797.24 | 80.54 | 82.28 |
| Low | 10.88 | 19.53 | 1,740.42 | 77.60 | 81.01 |
| Last | 10.88 | 19.87 | 1,763.41 | 78.58 | 81.82 |
| Change | +0.03 | +0.26 | -36.94 | -0.38 | +0.29 |
| % Change | +0.28% | +1.33% | -2.05% | -0.48% | +0.36% |
| Volume | 655 | 605,861 | 16,740 | 36,630 | 40,012 |
| 20-Day Average Volume | 26,400 | 7,583,233 | 74,554 | 412,630 | 437,681 |
| Previous Close | 10.85 | 19.61 | 1,800.35 | 78.96 | 81.53 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Finance - Misc Services | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.76 | 19.67 | 1,607.75 | 79.49 | 81.11 |
| 20-Day Raw Stochastic | 44.00% | 55.87% | 80.10% | 38.05% | 43.33% |
| 20-Day Relative Strength | 48.50% | 54.55% | 66.09% | 47.07% | 49.67% |
| Weighted Alpha | +7.30 | +12.95 | +66.68 | +13.72 | +44.50 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 8% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 72% Buy | 100% Buy | 8% Sell | 8% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 04/19/24 | +5.22% since 04/19/24 | +11.77% since 04/19/24 | +1.05% since 04/19/24 | +2.63% since 04/19/24 |
| Low | 10.52 on 04/22/24 | 18.70 on 04/22/24 | 1,562.65 on 04/22/24 | 77.60 on 04/26/24 | 77.96 on 04/23/24 |
| High | 10.97 on 04/26/24 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 80.55 on 04/23/24 | 83.99 on 04/23/24 |
| 1-Month | |||||
| %Chg | -0.18% since 03/26/24 | -0.12% since 03/26/24 | +9.51% since 03/26/24 | -2.21% since 03/26/24 | -1.62% since 03/26/24 |
| Low | 10.33 on 04/19/24 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 75.86 on 04/18/24 | 77.82 on 04/18/24 |
| High | 11.63 on 03/28/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 85.17 on 03/28/24 | 86.65 on 03/28/24 |
| 3-Month | |||||
| %Chg | -17.26% since 01/26/24 | +3.84% since 01/26/24 | +17.56% since 01/26/24 | -6.30% since 01/26/24 | -9.05% since 01/26/24 |
| Low | 10.33 on 04/19/24 | 17.42 on 02/07/24 | 1,438.08 on 02/07/24 | 75.86 on 04/18/24 | 77.75 on 02/07/24 |
| High | 13.43 on 01/29/24 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.18 on 01/29/24 | 92.33 on 01/30/24 |
| 6-Month | |||||
| %Chg | +12.75% since 10/26/23 | +37.81% since 10/26/23 | +23.86% since 10/26/23 | +19.44% since 10/26/23 | +30.90% since 10/26/23 |
| Low | 9.46 on 10/27/23 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 64.81 on 10/27/23 | 60.19 on 10/27/23 |
| High | 13.58 on 12/20/23 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 87.77 on 12/15/23 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 190,515 | 18,018,924 | 26,150,064 | 6,020,936 | 6,284,170 |
| Shares Outstanding, K | 17,559 | 918,864 | 14,525 | 76,253 | 77,078 |
| Annual Sales | 160,550,000 | 9,153,000,000 | 22,466,000,000 | 2,231,310,000 | 2,786,620,000 |
| Annual Net Income | 21,750,000 | 2,074,000,000 | 11,466,000,000 | 494,310,000 | 562,150,000 |
| Last Quarter Sales | 42,510,000 | 2,287,000,000 | 3,660,000,000 | 580,920,000 | 723,880,000 |
| Last Quarter Net Income | 5,600,000 | 368,000,000 | 514,000,000 | 106,790,000 | 94,980,000 |
| 60-Month Beta | 0.53 | 1.21 | 0.89 | 0.74 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 01/24/24 | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 1.58 on 04/25/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/25/24 | 04/25/24 | 04/22/24 |
| Most Recent Dividend | 0.112 on 02/06/24 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.520 on 02/08/24 | 0.220 on 02/01/24 |
| Next Ex-Dividends Date | 02/06/24 | 05/31/24 | 02/28/24 | 02/08/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.21 | 9.69 | 9.36 | 11.70 | 12.22 |