Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | FCNCA | RF | PNFP | BPOP |
| Company | Colony Bankcorp Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 10.78 | 1,766.99 | 19.65 | 80.27 | 86.61 |
| High | 11.32 | 1,771.60 | 19.80 | 80.72 | 87.49 |
| Low | 10.74 | 1,697.39 | 19.57 | 79.66 | 85.86 |
| Last | 10.94 | 1,703.16 | 19.63 | 79.89 | 86.30 |
| Change | +0.14 | -51.34 | +0.01 | -0.40 | -0.28 |
| % Change | +1.30% | -2.93% | +0.05% | -0.50% | -0.32% |
| Volume | 17,578 | 77,342 | 2,529,250 | 255,053 | 116,512 |
| 20-Day Average Volume | 27,188 | 80,683 | 7,651,293 | 453,486 | 356,410 |
| Previous Close | 10.80 | 1,754.50 | 19.62 | 80.29 | 86.58 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.75 | 1,612.63 | 19.61 | 80.86 | 84.82 |
| 20-Day Raw Stochastic | 67.68% | 62.95% | 53.06% | 29.89% | 64.38% |
| 20-Day Relative Strength | 51.16% | 60.01% | 51.94% | 45.98% | 53.25% |
| Weighted Alpha | +14.45 | +59.41 | +18.41 | +48.58 | +48.62 |
| Today's Opinion | 32% Sell | 100% Buy | 88% Buy | 8% Sell | 100% Buy |
| Previous Opinion | 56% Sell | 100% Buy | 72% Buy | 8% Sell | 100% Buy |
| Last Month's Opinion | 16% Buy | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 04/22/24 | +4.87% since 04/22/24 | +2.27% since 04/22/24 | -1.87% since 04/22/24 | +0.89% since 04/22/24 |
| Low | 10.60 on 04/24/24 | 1,618.77 on 04/23/24 | 19.08 on 04/23/24 | 77.96 on 04/23/24 | 82.03 on 04/23/24 |
| High | 11.32 on 04/29/24 | 1,810.03 on 04/25/24 | 20.03 on 04/25/24 | 83.99 on 04/23/24 | 89.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -4.35% since 03/28/24 | +4.09% since 03/28/24 | -6.77% since 03/28/24 | -6.96% since 03/28/24 | -2.37% since 03/28/24 |
| Low | 10.33 on 04/19/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 77.82 on 04/18/24 | 80.60 on 04/16/24 |
| High | 11.58 on 04/01/24 | 1,810.03 on 04/25/24 | 21.06 on 04/01/24 | 86.52 on 04/01/24 | 89.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | -14.40% since 01/29/24 | +14.61% since 01/29/24 | +1.11% since 01/29/24 | -12.66% since 01/29/24 | -3.30% since 01/29/24 |
| Low | 10.33 on 04/19/24 | 1,438.08 on 02/07/24 | 17.42 on 02/07/24 | 77.75 on 02/07/24 | 80.60 on 04/16/24 |
| High | 13.05 on 01/30/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| 6-Month | |||||
| %Chg | +14.46% since 10/27/23 | +26.20% since 10/27/23 | +40.01% since 10/27/23 | +31.48% since 10/27/23 | +32.64% since 10/27/23 |
| Low | 9.61 on 10/30/23 | 1,339.10 on 11/01/23 | 13.95 on 10/30/23 | 60.30 on 10/30/23 | 64.35 on 11/01/23 |
| High | 13.58 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 92.33 on 01/30/24 | 89.70 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 189,637 | 25,484,096 | 18,028,112 | 6,188,593 | 6,259,214 |
| Shares Outstanding, K | 17,559 | 14,525 | 918,864 | 77,078 | 72,294 |
| Annual Sales | 160,550,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 21,750,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | 42,510,000 | 3,660,000,000 | 2,287,000,000 | 723,880,000 | 1,036,240,000 |
| Last Quarter Net Income | 5,600,000 | 514,000,000 | 368,000,000 | 94,980,000 | 94,590,000 |
| 60-Month Beta | 0.53 | 0.89 | 1.21 | 1.08 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/24 | 46.58 on 01/26/24 | 0.44 on 04/19/24 | 1.53 on 04/22/24 | 1.87 on 04/23/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/22/24 | 04/23/24 |
| Most Recent Dividend | 0.112 on 02/06/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.220 on 02/01/24 | 0.620 on 03/13/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/30/24 | 05/31/24 | 05/02/24 | 03/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.28 | 8.65 | 9.61 | 12.01 | 11.26 |