Colony Bankcorp Inc (CBAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAN | FCNCA | RF | BPOP | PNFP |
| Company | Colony Bankcorp Inc | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 11.26 | 1,700.00 | 19.52 | 88.14 | 82.24 |
| High | 11.34 | 1,737.32 | 19.74 | 90.74 | 84.04 |
| Low | 11.25 | 1,700.00 | 19.43 | 88.14 | 82.15 |
| Last | 11.29 | 1,731.92 | 19.74 | 90.30 | 83.68 |
| Change | +0.04 | +19.59 | +0.09 | +1.32 | +0.39 |
| % Change | +0.36% | +1.14% | +0.46% | +1.48% | +0.47% |
| Volume | 13,818 | 65,784 | 9,555,504 | 314,147 | 493,648 |
| 20-Day Average Volume | 27,811 | 81,454 | 8,159,730 | 332,447 | 537,847 |
| Previous Close | 11.25 | 1,712.33 | 19.65 | 88.98 | 83.29 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.86 | 1,650.67 | 19.40 | 85.75 | 80.53 |
| 20-Day Raw Stochastic | 70.07% | 73.25% | 79.76% | 95.66% | 88.89% |
| 20-Day Relative Strength | 55.62% | 60.94% | 52.85% | 61.89% | 54.88% |
| Weighted Alpha | +22.31 | +42.85 | +23.33 | +62.32 | +63.40 |
| Today's Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 16% Sell | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/01/24 | +3.34% since 05/01/24 | +0.87% since 05/01/24 | +3.91% since 05/01/24 | +6.94% since 05/01/24 |
| Low | 10.97 on 05/02/24 | 1,686.23 on 05/02/24 | 19.39 on 05/02/24 | 86.75 on 05/02/24 | 78.61 on 05/02/24 |
| High | 11.70 on 05/03/24 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 90.74 on 05/08/24 | 84.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | +3.82% since 04/08/24 | +6.11% since 04/08/24 | -3.24% since 04/08/24 | +5.12% since 04/08/24 | +0.46% since 04/08/24 |
| Low | 10.33 on 04/19/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 11.70 on 05/03/24 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.74 on 05/08/24 | 84.78 on 04/09/24 |
| 3-Month | |||||
| %Chg | -0.96% since 02/08/24 | +17.17% since 02/08/24 | +10.34% since 02/08/24 | +8.38% since 02/08/24 | +3.51% since 02/08/24 |
| Low | 10.33 on 04/19/24 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
| High | 11.80 on 02/12/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.74 on 05/08/24 | 86.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | +11.89% since 11/08/23 | +23.77% since 11/08/23 | +29.44% since 11/08/23 | +32.62% since 11/08/23 | +25.87% since 11/08/23 |
| Low | 9.89 on 11/09/23 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
| High | 13.58 on 12/20/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.74 on 05/08/24 | 92.33 on 01/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 197,539 | 24,871,576 | 18,055,678 | 6,432,720 | 6,419,827 |
| Shares Outstanding, K | 17,559 | 14,525 | 918,864 | 72,294 | 77,078 |
| Annual Sales | 160,550,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
| Annual Net Income | 21,750,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
| Last Quarter Sales | 42,800,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
| Last Quarter Net Income | 5,330,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
| 60-Month Beta | 0.54 | 0.86 | 1.21 | 0.81 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 04/24/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
| Latest Earnings Date | 04/24/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
| Most Recent Dividend | 0.112 on 05/07/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
| Next Ex-Dividends Date | 05/07/24 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.69 | 8.30 | 9.72 | 11.41 | 12.27 |