Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBA | BLK | BX | TROW | KKR |
Company | Clearbridge American Energy ML | Blackrock Inc | Blackstone Inc | T Rowe Price Group | KKR & Company LP |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 6.81 | 792.53 | 124.33 | 111.65 | 102.87 |
High | 6.88 | 799.23 | 124.33 | 111.70 | 103.28 |
Low | 6.72 | 792.08 | 120.00 | 110.33 | 102.05 |
Last | 6.75 | 796.67 | 124.04 | 111.60 | 103.13 |
Change | -0.07 | +7.54 | +1.01 | +0.30 | +1.09 |
% Change | -1.03% | +0.96% | +0.82% | +0.27% | +1.06% |
Volume | 382,700 | 607,100 | 2,517,800 | 1,034,400 | 4,234,900 |
20-Day Average Volume | 236,940 | 616,425 | 3,703,405 | 1,650,845 | 3,996,465 |
Previous Close | 6.82 | 789.13 | 123.03 | 111.30 | 102.05 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.93 | 764.09 | 121.11 | 111.24 | 96.54 |
20-Day Raw Stochastic | 18.69% | 95.23% | 83.88% | 41.83% | 98.68% |
20-Day Relative Strength | 35.49% | 55.80% | 51.42% | 47.36% | 60.57% |
Weighted Alpha | -16.10 | +21.91 | +41.98 | +5.99 | +110.46 |
Today's Opinion | N/A | 48% Buy | 8% Buy | 24% Buy | 88% Buy |
Previous Opinion | N/A | 8% Buy | 8% Buy | 8% Buy | 80% Buy |
Last Month's Opinion | N/A | 40% Buy | 88% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.80% since 11/09/18 | +4.29% since 05/03/24 | +5.13% since 05/03/24 | +0.09% since 05/03/24 | +8.55% since 05/03/24 |
Low | 6.72 on 11/16/18 | 765.83 on 05/06/24 | 118.67 on 05/06/24 | 110.13 on 05/08/24 | 94.65 on 05/06/24 |
High | 7.08 on 11/12/18 | 799.23 on 05/10/24 | 124.33 on 05/10/24 | 112.95 on 05/06/24 | 103.28 on 05/10/24 |
1-Month | |||||
%Chg | -12.11% since 10/16/18 | +1.66% since 04/10/24 | -1.62% since 04/10/24 | -4.27% since 04/10/24 | +4.16% since 04/10/24 |
Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 115.82 on 05/01/24 | 107.43 on 04/25/24 | 91.92 on 04/19/24 |
High | 7.69 on 10/19/18 | 803.00 on 04/12/24 | 128.19 on 04/11/24 | 118.16 on 04/11/24 | 103.28 on 05/10/24 |
3-Month | |||||
%Chg | -17.48% since 08/16/18 | -0.07% since 02/09/24 | -2.85% since 02/09/24 | +4.96% since 02/09/24 | +6.29% since 02/09/24 |
Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 115.82 on 05/01/24 | 103.40 on 02/13/24 | 91.92 on 04/19/24 |
High | 8.43 on 08/21/18 | 845.00 on 03/08/24 | 133.56 on 03/21/24 | 122.27 on 03/28/24 | 103.48 on 03/21/24 |
6-Month | |||||
%Chg | -13.68% since 05/16/18 | +19.80% since 11/10/23 | +25.75% since 11/10/23 | +20.49% since 11/10/23 | +62.28% since 11/10/23 |
Low | 6.55 on 10/29/18 | 658.14 on 11/13/23 | 96.93 on 11/13/23 | 91.40 on 11/13/23 | 62.92 on 11/13/23 |
High | 8.52 on 08/10/18 | 845.00 on 03/08/24 | 133.56 on 03/21/24 | 122.27 on 03/28/24 | 103.48 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,483 | 117,534,600 | 87,922,896 | 24,853,290 | 90,465,312 |
Shares Outstanding, K | 58,590 | 148,942 | 714,646 | 223,300 | 885,006 |
Annual Sales | 0 | 17,859,000,000 | 8,022,840,000 | 6,460,500,000 | 14,499,310,000 |
Annual Net Income | 0 | 5,502,000,000 | 1,390,880,000 | 1,788,700,000 | 3,732,260,000 |
Last Quarter Sales | N/A | 4,728,000,000 | 3,687,830,000 | 1,750,200,000 | 9,656,740,000 |
Last Quarter Net Income | N/A | 1,573,000,000 | 847,390,000 | 573,800,000 | 682,210,000 |
60-Month Beta | 1.89 | 1.37 | 1.52 | 1.40 | 1.62 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 9.81 on 04/12/24 | 0.98 on 04/18/24 | 2.38 on 04/26/24 | 0.97 on 05/01/24 |
Latest Earnings Date | N/A | 04/12/24 | 04/18/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 03/06/24 | 0.830 on 04/26/24 | 1.240 on 03/14/24 | 0.175 on 05/10/24 |
Next Ex-Dividends Date | 08/23/18 | 03/06/24 | 04/26/24 | 06/14/24 | 05/10/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 19.63 | 30.25 | 13.45 | 34.02 |