Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBA | BLK | BX | TROW | KKR |
| Company | Clearbridge American Energy ML | Blackrock Inc | Blackstone Inc | T Rowe Price Group | KKR & Company LP |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 6.81 | 911.81 | 155.30 | 108.15 | 128.47 |
| High | 6.88 | 930.50 | 157.76 | 109.91 | 130.93 |
| Low | 6.72 | 905.75 | 152.69 | 107.88 | 125.87 |
| Last | 6.75 | 922.71 | 154.93 | 108.13 | 129.25 |
| Change | -0.07 | +18.19 | -0.12 | +0.21 | +1.28 |
| % Change | -1.03% | +2.01% | -0.08% | +0.19% | +1.00% |
| Volume | 382,700 | 656,400 | 3,921,400 | 867,200 | 3,673,000 |
| 20-Day Average Volume | 236,940 | 432,515 | 3,116,310 | 1,127,995 | 2,685,045 |
| Previous Close | 6.82 | 904.52 | 155.05 | 107.92 | 127.97 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.93 | 885.72 | 142.70 | 106.09 | 121.21 |
| 20-Day Raw Stochastic | 18.69% | 89.85% | 89.13% | 69.97% | 90.12% |
| 20-Day Relative Strength | 35.49% | 67.23% | 70.52% | 51.10% | 65.78% |
| Weighted Alpha | -16.10 | +40.70 | +46.99 | +0.98 | +105.18 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.80% since 11/09/18 | +5.20% since 09/11/24 | +8.14% since 09/11/24 | +3.86% since 09/11/24 | +9.27% since 09/11/24 |
| Low | 6.72 on 11/16/18 | 874.38 on 09/12/24 | 142.71 on 09/12/24 | 102.63 on 09/12/24 | 116.64 on 09/12/24 |
| High | 7.08 on 11/12/18 | 930.50 on 09/18/24 | 157.76 on 09/18/24 | 109.91 on 09/18/24 | 130.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -12.11% since 10/16/18 | +5.76% since 08/16/24 | +15.38% since 08/16/24 | -0.60% since 08/16/24 | +8.54% since 08/16/24 |
| Low | 6.55 on 10/29/18 | 853.76 on 08/21/24 | 131.73 on 08/21/24 | 101.00 on 09/06/24 | 113.92 on 09/11/24 |
| High | 7.69 on 10/19/18 | 930.50 on 09/18/24 | 157.76 on 09/18/24 | 111.19 on 08/23/24 | 130.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -17.48% since 08/16/18 | +17.75% since 06/18/24 | +26.06% since 06/18/24 | -8.03% since 06/18/24 | +16.99% since 06/18/24 |
| Low | 6.55 on 10/29/18 | 777.52 on 06/20/24 | 119.75 on 07/09/24 | 100.49 on 08/05/24 | 98.25 on 08/05/24 |
| High | 8.43 on 08/21/18 | 930.50 on 09/18/24 | 157.76 on 09/18/24 | 121.17 on 07/16/24 | 130.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -13.68% since 05/16/18 | +15.30% since 03/18/24 | +25.52% since 03/18/24 | -6.00% since 03/18/24 | +35.84% since 03/18/24 |
| Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 115.82 on 05/01/24 | 100.49 on 08/05/24 | 91.92 on 04/19/24 |
| High | 8.52 on 08/10/18 | 930.50 on 09/18/24 | 157.76 on 09/18/24 | 122.27 on 03/28/24 | 130.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 395,483 | 134,411,680 | 110,805,856 | 24,098,536 | 113,560,832 |
| Shares Outstanding, K | 58,590 | 148,600 | 714,646 | 223,300 | 887,402 |
| Annual Sales | 0 | 17,859,000,000 | 8,022,840,000 | 6,460,500,000 | 14,499,310,000 |
| Annual Net Income | 0 | 5,502,000,000 | 1,390,880,000 | 1,788,700,000 | 3,732,260,000 |
| Last Quarter Sales | N/A | 4,805,000,000 | 2,796,380,000 | 1,733,300,000 | 4,171,910,000 |
| Last Quarter Net Income | N/A | 1,495,000,000 | 444,410,000 | 483,400,000 | 667,930,000 |
| 60-Month Beta | 1.89 | 1.30 | 1.51 | 1.41 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 10.36 on 07/15/24 | 0.96 on 07/18/24 | 2.26 on 07/26/24 | 1.09 on 07/31/24 |
| Latest Earnings Date | N/A | 10/11/24 | 10/17/24 | 10/25/24 | 11/05/24 |
| Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 09/09/24 | 0.820 on 07/29/24 | 1.240 on 09/13/24 | 0.175 on 08/12/24 |
| Next Ex-Dividends Date | 08/23/18 | 09/09/24 | 07/29/24 | 09/13/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.97 | 38.74 | 12.41 | 38.82 |