Clearbridge American Energy ML (CBA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBA | BLK | AABA | TROW | BX |
Company | Clearbridge American Energy ML | Blackrock Inc | Altaba Inc | T Rowe Price Group | Blackstone Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
Open | 6.81 | 911.81 | 19.63 | 108.15 | 155.30 |
High | 6.88 | 930.50 | 19.63 | 109.91 | 157.76 |
Low | 6.72 | 905.75 | 19.63 | 107.88 | 152.69 |
Last | 6.75 | 923.44 | 19.63 | 108.17 | 155.69 |
Change | -0.07 | +18.92 | unch | +0.25 | +0.64 |
% Change | -1.03% | +2.09% | unch | +0.23% | +0.41% |
Volume | 382,700 | 459,802 | 100 | 570,868 | 2,829,546 |
20-Day Average Volume | 236,940 | 420,972 | 17,186,035 | 1,111,011 | 3,054,981 |
Previous Close | 6.82 | 904.52 | 19.63 | 107.92 | 155.05 |
Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
Has Options | No | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.93 | 885.94 | 49.97 | 106.11 | 142.76 |
20-Day Raw Stochastic | 18.69% | 95.79% | 0.74% | 75.27% | 94.20% |
20-Day Relative Strength | 35.49% | 68.10% | 4.34% | 52.27% | 71.61% |
Weighted Alpha | -16.10 | +41.62 | -21.00 | +1.67 | +48.70 |
Today's Opinion | N/A | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Sell | 72% Sell | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 8% Sell | 40% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.80% since 11/09/18 | +5.70% since 09/11/24 | -0.46% since 09/26/19 | +4.38% since 09/11/24 | +9.05% since 09/11/24 |
Low | 6.72 on 11/16/18 | 874.38 on 09/12/24 | 19.31 on 09/30/19 | 102.63 on 09/12/24 | 142.71 on 09/12/24 |
High | 7.08 on 11/12/18 | 930.36 on 09/18/24 | 19.74 on 09/27/19 | 109.69 on 09/18/24 | 157.75 on 09/18/24 |
1-Month | |||||
%Chg | -12.11% since 10/16/18 | +6.26% since 08/16/24 | -71.73% since 09/03/19 | -0.10% since 08/16/24 | +16.35% since 08/16/24 |
Low | 6.55 on 10/29/18 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 101.00 on 09/06/24 | 131.73 on 08/21/24 |
High | 7.69 on 10/19/18 | 930.36 on 09/18/24 | 70.85 on 09/23/19 | 111.19 on 08/23/24 | 157.75 on 09/18/24 |
3-Month | |||||
%Chg | -17.48% since 08/16/18 | +18.31% since 06/18/24 | -72.22% since 07/03/19 | -7.57% since 06/18/24 | +27.13% since 06/18/24 |
Low | 6.55 on 10/29/18 | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 119.75 on 07/09/24 |
High | 8.43 on 08/21/18 | 930.36 on 09/18/24 | 71.26 on 07/26/19 | 121.17 on 07/16/24 | 157.75 on 09/18/24 |
6-Month | |||||
%Chg | -13.68% since 05/16/18 | +15.86% since 03/18/24 | -73.02% since 04/03/19 | -5.53% since 03/18/24 | +26.58% since 03/18/24 |
Low | 6.55 on 10/29/18 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 115.82 on 05/01/24 |
High | 8.52 on 08/10/18 | 930.36 on 09/18/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 157.75 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 395,483 | 134,411,680 | 10,198,000 | 24,098,536 | 110,805,856 |
Shares Outstanding, K | 58,590 | 148,600 | 519,511 | 223,300 | 714,646 |
Annual Sales | 0 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 8,022,840,000 |
Annual Net Income | 0 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 1,390,880,000 |
Last Quarter Sales | N/A | 4,805,000,000 | N/A | 1,733,300,000 | 2,796,380,000 |
Last Quarter Net Income | N/A | 1,495,000,000 | N/A | 483,400,000 | 444,410,000 |
60-Month Beta | 1.89 | 1.30 | 1.93 | 1.41 | 1.51 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.36 on 07/15/24 | N/A | 2.26 on 07/26/24 | 0.96 on 07/18/24 |
Latest Earnings Date | N/A | 10/11/24 | 07/03/18 | 10/25/24 | 10/17/24 |
Most Recent Dividend | 0.200 on 08/23/18 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 1.240 on 09/13/24 | 0.820 on 07/29/24 |
Next Ex-Dividends Date | 08/23/18 | 09/09/24 | N/A | 09/13/24 | 07/29/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 21.97 | 0.00 | 12.41 | 38.74 |