Chubb Ltd (CB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CB | BRK.B | PGR | ALL | TRV |
Company | Chubb Ltd | Berkshire Hathaway Cl B | Progressive Corp | Allstate Corp | The Travelers Companies Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 289.79 | 462.00 | 256.89 | 191.50 | 240.73 |
High | 291.30 | 462.19 | 257.11 | 192.50 | 241.34 |
Low | 285.72 | 457.25 | 252.74 | 187.30 | 236.89 |
Last | 290.58 | 459.71 | 255.30 | 190.68 | 237.58 |
Change | +1.40 | +3.11 | -2.36 | -0.33 | -2.17 |
% Change | +0.48% | +0.68% | -0.92% | -0.17% | -0.91% |
Volume | 1,789,400 | 3,891,300 | 2,699,000 | 1,595,000 | 1,439,700 |
20-Day Average Volume | 1,483,230 | 4,476,320 | 2,262,915 | 1,482,525 | 1,224,690 |
Previous Close | 289.18 | 456.60 | 257.66 | 191.01 | 239.75 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 285.30 | 460.05 | 250.28 | 186.89 | 231.74 |
20-Day Raw Stochastic | 84.75% | 37.49% | 78.02% | 87.14% | 78.39% |
20-Day Relative Strength | 62.89% | 57.92% | 68.72% | 64.25% | 61.94% |
Weighted Alpha | +37.39 | +29.93 | +78.70 | +61.78 | +40.23 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.70% since 09/12/24 | +1.96% since 09/12/24 | +2.33% since 09/12/24 | +2.46% since 09/12/24 | +1.48% since 09/12/24 |
Low | 285.72 on 09/19/24 | 447.21 on 09/13/24 | 249.68 on 09/13/24 | 186.62 on 09/13/24 | 234.43 on 09/13/24 |
High | 293.21 on 09/16/24 | 462.19 on 09/19/24 | 260.46 on 09/16/24 | 192.50 on 09/19/24 | 243.48 on 09/17/24 |
1-Month | |||||
%Chg | +6.04% since 08/19/24 | +2.44% since 08/19/24 | +7.37% since 08/19/24 | +5.57% since 08/19/24 | +8.51% since 08/19/24 |
Low | 270.24 on 08/21/24 | 443.84 on 08/21/24 | 235.42 on 08/21/24 | 178.34 on 08/21/24 | 215.39 on 08/21/24 |
High | 294.18 on 09/10/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 192.50 on 09/19/24 | 243.48 on 09/17/24 |
3-Month | |||||
%Chg | +10.47% since 06/18/24 | +12.69% since 06/18/24 | +21.14% since 06/18/24 | +19.13% since 06/18/24 | +13.94% since 06/18/24 |
Low | 251.42 on 07/09/24 | 403.82 on 07/01/24 | 204.88 on 06/26/24 | 157.48 on 06/26/24 | 200.21 on 06/28/24 |
High | 294.18 on 09/10/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 192.50 on 09/19/24 | 243.48 on 09/17/24 |
6-Month | |||||
%Chg | +12.42% since 03/19/24 | +11.65% since 03/19/24 | +24.24% since 03/19/24 | +17.44% since 03/19/24 | +6.24% since 03/19/24 |
Low | 238.85 on 04/24/24 | 395.66 on 04/17/24 | 201.34 on 06/12/24 | 156.66 on 06/17/24 | 200.21 on 06/28/24 |
High | 294.18 on 09/10/24 | 484.82 on 09/04/24 | 260.46 on 09/16/24 | 192.50 on 09/19/24 | 243.48 on 09/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 117,424,720 | 984,061,184 | 150,910,944 | 50,410,404 | 54,901,072 |
Shares Outstanding, K | 406,061 | 2,155,193 | 585,698 | 263,915 | 228,993 |
Annual Sales | 49,735,000,000 | 364,482,000,000 | 62,108,500,000 | 57,094,000,000 | 41,364,000,000 |
Annual Net Income | 9,028,000,000 | 96,223,000,000 | 3,902,400,000 | -188,000,000 | 2,991,000,000 |
Last Quarter Sales | 13,835,000,000 | 93,653,000,000 | 18,134,300,000 | 15,714,000,000 | 11,283,000,000 |
Last Quarter Net Income | 2,230,000,000 | 30,348,000,000 | 1,458,700,000 | 331,000,000 | 534,000,000 |
60-Month Beta | 0.66 | 0.87 | 0.35 | 0.48 | 0.62 |
Per-Share Information | |||||
Most Recent Earnings | 5.38 on 07/23/24 | 5.38 on 08/03/24 | 2.65 on 07/16/24 | 1.61 on 07/31/24 | 2.51 on 07/19/24 |
Latest Earnings Date | 10/22/24 | 11/01/24 | 10/11/24 | 11/06/24 | 10/17/24 |
Most Recent Dividend | 0.910 on 09/13/24 | N/A | 0.100 on 07/03/24 | 0.920 on 08/30/24 | 1.050 on 09/10/24 |
Next Ex-Dividends Date | 09/13/24 | N/A | 10/03/24 | 08/30/24 | 09/10/24 |
Ratios | |||||
Price/Earnings ttm | 12.10 | 23.48 | 22.48 | 14.23 | 14.95 |