Cava Group Inc (CAVA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAVA | MCD | CMG | SBUX | YUM |
| Company | Cava Group Inc | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 88.29 | 259.34 | 3,112.83 | 81.97 | 139.38 |
| High | 89.67 | 263.09 | 3,112.83 | 83.43 | 142.23 |
| Low | 85.14 | 259.25 | 3,063.31 | 81.90 | 138.98 |
| Last | 88.34 | 262.72 | 3,079.04 | 82.79 | 141.54 |
| Change | +0.34 | +2.97 | +2.57 | +0.71 | +2.21 |
| % Change | +0.39% | +1.14% | +0.08% | +0.87% | +1.59% |
| Volume | 4,191,000 | 4,592,700 | 412,300 | 12,369,899 | 2,125,200 |
| 20-Day Average Volume | 3,773,650 | 3,612,840 | 237,980 | 13,515,680 | 1,744,570 |
| Previous Close | 88.00 | 259.75 | 3,076.47 | 82.08 | 139.33 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 81.08 | 264.63 | 3,157.94 | 77.49 | 138.02 |
| 20-Day Raw Stochastic | 65.52% | 49.17% | 21.45% | 94.50% | 91.35% |
| 20-Day Relative Strength | 65.42% | 44.80% | 50.55% | 53.82% | 57.67% |
| Weighted Alpha | +158.53 | -9.99 | +58.35 | -18.08 | +9.12 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 88% Buy | 80% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.21% since 05/28/24 | +3.62% since 05/28/24 | -2.37% since 05/28/24 | +6.85% since 05/28/24 | +4.18% since 05/28/24 |
| Low | 74.26 on 05/29/24 | 249.16 on 05/29/24 | 3,029.64 on 06/03/24 | 76.83 on 05/29/24 | 134.25 on 05/29/24 |
| High | 96.93 on 05/30/24 | 263.09 on 06/04/24 | 3,151.95 on 06/03/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
| 1-Month | |||||
| %Chg | +22.41% since 05/03/24 | -2.81% since 05/03/24 | -2.42% since 05/03/24 | +13.24% since 05/03/24 | +5.36% since 05/03/24 |
| Low | 72.02 on 05/07/24 | 249.16 on 05/29/24 | 3,029.64 on 06/03/24 | 71.80 on 05/07/24 | 134.20 on 05/06/24 |
| High | 96.93 on 05/30/24 | 276.74 on 05/13/24 | 3,260.00 on 05/10/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
| 3-Month | |||||
| %Chg | +52.39% since 03/04/24 | -9.70% since 03/04/24 | +13.19% since 03/04/24 | -10.46% since 03/04/24 | +2.16% since 03/04/24 |
| Low | 56.03 on 03/05/24 | 249.16 on 05/29/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 96.93 on 05/30/24 | 296.36 on 03/12/24 | 3,260.00 on 05/10/24 | 93.17 on 03/21/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +144.44% since 12/04/23 | -8.18% since 12/04/23 | +38.75% since 12/04/23 | -15.17% since 12/04/23 | +12.65% since 12/04/23 |
| Low | 31.47 on 12/11/23 | 249.16 on 05/29/24 | 2,204.09 on 01/08/24 | 71.80 on 05/07/24 | 123.70 on 12/07/23 |
| High | 96.93 on 05/30/24 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 99.00 on 12/11/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,073,232 | 189,337,584 | 84,571,960 | 93,776,232 | 39,862,192 |
| Shares Outstanding, K | 114,028 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 728,700,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | 13,280,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 259,010,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 13,990,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | N/A | 0.71 | 1.25 | 0.96 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/28/24 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 05/28/24 | 07/25/24 | 07/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 214.63 | 21.63 | 64.44 | 22.55 | 26.49 |