Catasys Inc (CATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CATS | DGX | ELAN | DVA | AMED |
Company | Catasys Inc | Quest Diagnostics Inc | Elanco Animal Health Inc | Davita Healthcare Partners Inc | Amedisys Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 26.59 | 137.55 | 13.17 | 132.57 | 90.90 |
High | 26.65 | 138.61 | 13.22 | 133.18 | 91.61 |
Low | 25.31 | 134.13 | 12.79 | 131.34 | 90.26 |
Last | 25.95 | 135.42 | 13.04 | 132.77 | 91.16 |
Change | +0.06 | -2.13 | -0.27 | +0.03 | +0.11 |
% Change | +0.23% | -1.55% | -2.03% | +0.02% | +0.12% |
Volume | 314,800 | 1,016,000 | 3,722,900 | 519,200 | 236,300 |
20-Day Average Volume | 354,475 | 1,086,900 | 4,268,500 | 508,495 | 213,250 |
Previous Close | 25.89 | 137.55 | 13.31 | 132.74 | 91.05 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.95 | 131.24 | 14.45 | 132.39 | 91.80 |
20-Day Raw Stochastic | 91.76% | 74.13% | 9.41% | 56.54% | 30.93% |
20-Day Relative Strength | 62.12% | 59.03% | 31.46% | 54.45% | 39.99% |
Weighted Alpha | +33.10 | +0.20 | +28.24 | +52.78 | +8.84 |
Today's Opinion | 88% Buy | 40% Buy | 24% Sell | 88% Buy | 88% Sell |
Previous Opinion | 88% Buy | 24% Buy | 8% Sell | 88% Buy | 88% Sell |
Last Month's Opinion | 24% Buy | 72% Sell | 88% Buy | 100% Buy | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +23.87% since 06/26/20 | +7.55% since 04/18/24 | -3.91% since 04/18/24 | +5.28% since 04/18/24 | +0.42% since 04/18/24 |
Low | 20.34 on 06/29/20 | 126.08 on 04/19/24 | 12.69 on 04/19/24 | 125.97 on 04/19/24 | 90.26 on 04/25/24 |
High | 26.65 on 07/06/20 | 138.91 on 04/23/24 | 13.82 on 04/24/24 | 135.71 on 04/23/24 | 91.79 on 04/23/24 |
1-Month | |||||
%Chg | +35.58% since 06/05/20 | +4.75% since 03/25/24 | -18.04% since 03/25/24 | -1.48% since 03/25/24 | -1.09% since 03/25/24 |
Low | 18.15 on 06/11/20 | 125.42 on 04/18/24 | 12.69 on 04/19/24 | 125.64 on 04/18/24 | 90.26 on 04/25/24 |
High | 26.65 on 07/06/20 | 138.91 on 04/23/24 | 16.41 on 03/28/24 | 138.25 on 04/01/24 | 93.17 on 04/09/24 |
3-Month | |||||
%Chg | +42.19% since 04/06/20 | +4.05% since 01/25/24 | -12.13% since 01/25/24 | +23.59% since 01/25/24 | -3.33% since 01/25/24 |
Low | 17.55 on 06/05/20 | 123.04 on 02/01/24 | 12.69 on 04/19/24 | 105.82 on 01/29/24 | 90.10 on 03/20/24 |
High | 32.55 on 04/21/20 | 138.91 on 04/23/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 95.49 on 01/30/24 |
6-Month | |||||
%Chg | +71.29% since 01/06/20 | +7.93% since 10/25/23 | +47.18% since 10/25/23 | +68.92% since 10/25/23 | -0.37% since 10/25/23 |
Low | 8.55 on 03/23/20 | 123.04 on 02/01/24 | 8.52 on 10/27/23 | 75.47 on 10/30/23 | 90.10 on 03/20/24 |
High | 32.55 on 04/21/20 | 143.63 on 01/02/24 | 16.88 on 02/26/24 | 141.54 on 03/13/24 | 96.44 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 441,669 | 15,275,752 | 6,576,431 | 11,641,298 | 2,974,421 |
Shares Outstanding, K | 17,020 | 111,056 | 494,097 | 87,700 | 32,668 |
Annual Sales | 35,100,000 | 9,252,000,000 | 4,417,000,000 | 12,140,150,000 | 2,236,380,000 |
Annual Net Income | -25,660,000 | 854,000,000 | -1,231,000,000 | 691,540,000 | -9,750,000 |
Last Quarter Sales | 12,340,000 | 2,288,000,000 | 1,035,000,000 | 3,145,750,000 | 570,790,000 |
Last Quarter Net Income | -7,600,000 | 192,000,000 | -141,000,000 | 150,670,000 | 19,320,000 |
60-Month Beta | 2.22 | 0.91 | 1.29 | 1.04 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.04 on 04/23/24 | 0.08 on 02/26/24 | 1.87 on 02/13/24 | 1.03 on 04/24/24 |
Latest Earnings Date | 08/12/20 | 04/23/24 | 05/08/24 | 05/02/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 01/16/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.69 | 15.12 | 15.98 | 21.25 |