Catasys Inc (CATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CATS | DGX | DVA | EHC | CHE |
Company | Catasys Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Encompass Health Corp | Chemed Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 26.59 | 140.60 | 139.00 | 85.37 | 558.16 |
High | 26.65 | 141.56 | 139.50 | 85.46 | 559.23 |
Low | 25.31 | 139.77 | 136.53 | 84.80 | 554.08 |
Last | 25.95 | 141.26 | 138.20 | 85.00 | 557.60 |
Change | +0.06 | +1.22 | +5.95 | +0.45 | +2.28 |
% Change | +0.23% | +0.87% | +4.50% | +0.53% | +0.41% |
Volume | 314,800 | 229,719 | 538,196 | 154,169 | 16,928 |
20-Day Average Volume | 354,475 | 893,657 | 952,993 | 493,390 | 77,301 |
Previous Close | 25.89 | 140.04 | 132.25 | 84.55 | 555.32 |
Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 21.95 | 139.63 | 137.58 | 85.14 | 566.53 |
20-Day Raw Stochastic | 91.76% | 63.22% | 47.35% | 46.57% | 15.10% |
20-Day Relative Strength | 62.12% | 58.60% | 53.72% | 57.22% | 35.51% |
Weighted Alpha | +33.10 | +8.91 | +52.91 | +43.86 | +0.62 |
Today's Opinion | 88% Buy | 100% Buy | 96% Buy | 88% Buy | 40% Sell |
Previous Opinion | 88% Buy | 100% Buy | 64% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 24% Buy | 40% Buy | 88% Buy | 100% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +23.87% since 06/26/20 | -1.95% since 05/17/24 | -1.45% since 05/17/24 | -0.56% since 05/17/24 | -1.35% since 05/17/24 |
Low | 20.34 on 06/29/20 | 139.77 on 05/24/24 | 131.44 on 05/23/24 | 84.52 on 05/23/24 | 553.34 on 05/23/24 |
High | 26.65 on 07/06/20 | 145.62 on 05/20/24 | 141.43 on 05/20/24 | 86.24 on 05/21/24 | 568.17 on 05/20/24 |
1-Month | |||||
%Chg | +35.58% since 06/05/20 | +2.89% since 04/24/24 | +3.80% since 04/24/24 | +2.62% since 04/24/24 | -9.72% since 04/24/24 |
Low | 18.15 on 06/11/20 | 134.05 on 04/26/24 | 130.96 on 04/26/24 | 81.45 on 04/25/24 | 553.34 on 05/23/24 |
High | 26.65 on 07/06/20 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 593.36 on 04/25/24 |
3-Month | |||||
%Chg | +42.19% since 04/06/20 | +11.37% since 02/23/24 | +10.00% since 02/23/24 | +12.92% since 02/23/24 | -6.68% since 02/23/24 |
Low | 17.55 on 06/05/20 | 123.66 on 03/01/24 | 124.42 on 02/27/24 | 73.68 on 02/29/24 | 553.34 on 05/23/24 |
High | 32.55 on 04/21/20 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
6-Month | |||||
%Chg | +71.29% since 01/06/20 | +4.42% since 11/24/23 | +38.82% since 11/24/23 | +28.37% since 11/24/23 | -3.79% since 11/24/23 |
Low | 8.55 on 03/23/20 | 123.04 on 02/01/24 | 98.26 on 11/28/23 | 63.78 on 11/30/23 | 553.34 on 05/23/24 |
High | 32.55 on 04/21/20 | 145.62 on 05/20/24 | 145.04 on 05/03/24 | 87.94 on 05/15/24 | 654.62 on 03/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 441,669 | 15,557,324 | 11,598,324 | 8,512,916 | 8,406,984 |
Shares Outstanding, K | 17,020 | 111,092 | 87,700 | 100,685 | 15,139 |
Annual Sales | 35,100,000 | 9,252,000,000 | 12,140,150,000 | 4,801,200,000 | 2,264,420,000 |
Annual Net Income | -25,660,000 | 854,000,000 | 691,540,000 | 352,000,000 | 272,510,000 |
Last Quarter Sales | 12,340,000 | 2,366,000,000 | 3,070,560,000 | 1,316,000,000 | 589,230,000 |
Last Quarter Net Income | -7,600,000 | 194,000,000 | 239,650,000 | 112,500,000 | 65,020,000 |
60-Month Beta | 2.22 | 0.88 | 1.04 | 0.92 | 0.46 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 1.12 on 04/24/24 | 5.20 on 04/24/24 |
Latest Earnings Date | 08/12/20 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.150 on 03/28/24 | 0.400 on 02/23/24 |
Next Ex-Dividends Date | N/A | 07/08/24 | N/A | 06/28/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.29 | 14.68 | 22.00 | 26.19 |