Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CATM | V | MA | FIS | FISV |
Company | Cardtronics Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 38.98 | 269.00 | 444.91 | 69.99 | 112.54 |
High | 39.01 | 269.45 | 445.26 | 70.77 | 116.07 |
Low | 38.97 | 266.50 | 436.90 | 69.67 | 112.48 |
Last | 39.01 | 268.49 | 443.58 | 70.72 | 114.23 |
Change | +0.03 | +0.88 | +2.48 | +1.29 | +2.00 |
% Change | +0.08% | +0.33% | +0.56% | +1.86% | +1.78% |
Volume | 584,000 | 3,862,018 | 3,711,610 | 3,571,205 | 31,736,800 |
20-Day Average Volume | 394,695 | 6,904,350 | 2,569,685 | 3,613,725 | 5,209,160 |
Previous Close | 38.98 | 267.61 | 441.10 | 69.43 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.94 | 272.60 | 459.27 | 70.70 | 116.67 |
20-Day Raw Stochastic | 94.44% | 12.06% | 15.61% | 55.05% | 37.29% |
20-Day Relative Strength | 62.22% | 40.11% | 35.48% | 52.78% | 45.98% |
Weighted Alpha | +51.69 | +14.80 | +14.10 | +31.90 | +19.90 |
Today's Opinion | 100% Buy | 8% Buy | 24% Buy | 88% Buy | 56% Buy |
Previous Opinion | 100% Buy | 24% Buy | 24% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 80% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 06/11/21 | -2.20% since 04/26/24 | -4.07% since 04/26/24 | +1.61% since 04/26/24 | +1.12% since 05/30/23 |
Low | 38.85 on 06/15/21 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 110.31 on 05/31/23 |
High | 39.02 on 06/15/21 | 274.47 on 04/29/24 | 461.59 on 04/29/24 | 70.76 on 05/03/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | +0.31% since 05/18/21 | -3.06% since 04/03/24 | -7.09% since 04/03/24 | -2.60% since 04/03/24 | -5.05% since 05/05/23 |
Low | 38.84 on 05/25/21 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 110.31 on 05/31/23 |
High | 39.02 on 06/15/21 | 283.00 on 04/24/24 | 481.96 on 04/04/24 | 73.99 on 04/09/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | +0.64% since 03/18/21 | -3.14% since 02/02/24 | -3.69% since 02/02/24 | +13.53% since 02/02/24 | -3.24% since 03/06/23 |
Low | 38.51 on 03/19/21 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 60.39 on 02/13/24 | 103.99 on 03/13/23 |
High | 39.02 on 06/15/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | +10.23% since 12/18/20 | +10.22% since 11/03/23 | +14.90% since 11/03/23 | +36.10% since 11/03/23 | +13.83% since 12/06/22 |
Low | 34.93 on 01/04/21 | 240.97 on 11/09/23 | 384.20 on 11/06/23 | 49.91 on 11/07/23 | 97.25 on 12/16/22 |
High | 42.09 on 01/08/21 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 74.75 on 03/28/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,766,567 | 491,468,416 | 411,498,688 | 38,985,848 | 71,750,832 |
Shares Outstanding, K | 45,285 | 1,836,510 | 932,892 | 561,513 | 628,126 |
Annual Sales | 1,094,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 19,140,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | 267,830,000 | 8,775,000,000 | 6,548,000,000 | 76,000,000 | 4,547,000,000 |
Last Quarter Net Income | 5,880,000 | 4,663,000,000 | 2,791,000,000 | 251,000,000 | 563,000,000 |
60-Month Beta | 1.86 | 0.95 | 1.08 | 0.98 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 05/07/21 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 0.94 on 02/26/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 08/05/21 | 04/23/24 | 05/01/24 | 05/06/24 | 07/25/23 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 06/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 29.53 | 28.41 | 34.62 | 14.24 | 16.80 |