Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CATM | V | MA | FIS | FISV |
Company | Cardtronics Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Fiserv Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 38.98 | 285.50 | 489.65 | 83.49 | 112.54 |
High | 39.01 | 287.00 | 493.29 | 84.02 | 116.07 |
Low | 38.97 | 283.58 | 487.74 | 83.32 | 112.48 |
Last | 39.01 | 284.90 | 492.61 | 83.80 | 114.23 |
Change | +0.03 | -0.34 | -0.40 | -0.61 | +2.00 |
% Change | +0.08% | -0.12% | -0.08% | -0.72% | +1.78% |
Volume | 584,000 | 3,678,878 | 1,414,011 | 1,305,816 | 31,736,800 |
20-Day Average Volume | 394,695 | 6,016,591 | 2,122,039 | 2,591,528 | 5,209,160 |
Previous Close | 38.98 | 285.24 | 493.01 | 84.41 | 112.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | No | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 38.94 | 280.60 | 484.65 | 82.77 | 116.67 |
20-Day Raw Stochastic | 94.44% | 72.12% | 78.02% | 73.65% | 37.29% |
20-Day Relative Strength | 62.22% | 61.50% | 63.28% | 62.45% | 45.98% |
Weighted Alpha | +51.69 | +19.56 | +23.33 | +51.43 | +19.90 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 56% Buy |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 56% Sell | 72% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 06/11/21 | -0.70% since 09/13/24 | -0.07% since 09/13/24 | -0.46% since 09/13/24 | +1.12% since 05/30/23 |
Low | 38.85 on 06/15/21 | 282.87 on 09/19/24 | 486.25 on 09/19/24 | 83.32 on 09/20/24 | 110.31 on 05/31/23 |
High | 39.02 on 06/15/21 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 116.07 on 06/06/23 |
1-Month | |||||
%Chg | +0.31% since 05/18/21 | +6.45% since 08/20/24 | +5.10% since 08/20/24 | +6.66% since 08/20/24 | -5.05% since 05/05/23 |
Low | 38.84 on 05/25/21 | 265.31 on 08/23/24 | 461.90 on 08/23/24 | 78.14 on 08/21/24 | 110.31 on 05/31/23 |
High | 39.02 on 06/15/21 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 120.83 on 05/19/23 |
3-Month | |||||
%Chg | +0.64% since 03/18/21 | +3.07% since 06/20/24 | +8.95% since 06/20/24 | +9.51% since 06/20/24 | -3.24% since 03/06/23 |
Low | 38.51 on 03/19/21 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 72.01 on 08/05/24 | 103.99 on 03/13/23 |
High | 39.02 on 06/15/21 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
6-Month | |||||
%Chg | +10.23% since 12/18/20 | -1.37% since 03/20/24 | +1.02% since 03/20/24 | +18.46% since 03/20/24 | +13.83% since 12/06/22 |
Low | 34.93 on 01/04/21 | 252.70 on 07/25/24 | 428.86 on 07/24/24 | 66.71 on 05/01/24 | 97.25 on 12/16/22 |
High | 42.09 on 01/08/21 | 293.07 on 09/17/24 | 501.80 on 09/18/24 | 85.63 on 09/17/24 | 122.39 on 04/25/23 |
Key Statistics | |||||
Market Capitalization, $K | 1,766,567 | 521,686,240 | 458,309,472 | 46,953,144 | 71,750,832 |
Shares Outstanding, K | 45,285 | 1,828,938 | 929,615 | 556,251 | 628,126 |
Annual Sales | 1,094,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 17,737,000,000 |
Annual Net Income | 19,140,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 2,530,000,000 |
Last Quarter Sales | 267,830,000 | 8,900,000,000 | 6,961,000,000 | 2,489,000,000 | 4,547,000,000 |
Last Quarter Net Income | 5,880,000 | 4,872,000,000 | 3,258,000,000 | 243,000,000 | 563,000,000 |
60-Month Beta | 1.86 | 0.96 | 1.10 | 1.08 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 05/07/21 | 2.42 on 07/23/24 | 3.59 on 07/31/24 | 1.36 on 08/06/24 | 1.58 on 04/25/23 |
Latest Earnings Date | 08/05/21 | 10/22/24 | 10/24/24 | 11/05/24 | 07/25/23 |
Most Recent Dividend | N/A | 0.520 on 08/09/24 | 0.660 on 07/09/24 | 0.360 on 09/10/24 | N/A |
Next Ex-Dividends Date | N/A | 08/09/24 | 10/09/24 | 09/10/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 29.53 | 29.83 | 36.73 | 19.45 | 16.80 |