Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | WBS | SBNY | VLY | OZK |
| Company | Cambridge Bancorp | Webster Financial Corp | Signature Bank | Valley National Bancorp | Bank Ozk |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 77.25 | 51.13 | 124.99 | 11.37 | 44.79 |
| High | 79.00 | 51.28 | 127.60 | 11.47 | 45.25 |
| Low | 76.91 | 50.14 | 124.06 | 11.25 | 44.59 |
| Last | 79.60 | 50.81 | 127.25 | 11.44 | 44.99 |
| Change | +1.54 | -0.38 | +1.79 | +0.01 | +0.31 |
| % Change | +1.97% | -0.74% | +1.43% | +0.04% | +0.69% |
| Volume | 62,168 | 867,858 | 798,861 | 1,387,990 | 317,991 |
| 20-Day Average Volume | 58,777 | 895,148 | 1,426,429 | 2,562,272 | 944,794 |
| Previous Close | 78.06 | 51.19 | 125.46 | 11.44 | 44.68 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.19 | 47.48 | 119.73 | 11.19 | 41.63 |
| 20-Day Raw Stochastic | 23.64% | 76.44% | 82.35% | 91.56% | 99.12% |
| 20-Day Relative Strength | 39.81% | 57.67% | 53.66% | 50.99% | 61.73% |
| Weighted Alpha | -12.22 | -8.80 | -56.40 | -14.20 | +2.50 |
| Today's Opinion | 40% Sell | 40% Buy | 56% Sell | 72% Sell | 72% Buy |
| Previous Opinion | 40% Sell | 32% Buy | 56% Sell | 56% Sell | 72% Buy |
| Last Month's Opinion | 8% Sell | 40% Sell | 100% Sell | 56% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 01/20/23 | +8.45% since 01/20/23 | -0.28% since 01/20/23 | +3.20% since 01/20/23 | +4.79% since 01/20/23 |
| Low | 76.50 on 01/25/23 | 46.17 on 01/25/23 | 119.92 on 01/25/23 | 10.93 on 01/25/23 | 42.99 on 01/23/23 |
| High | 83.75 on 01/23/23 | 52.26 on 01/26/23 | 131.05 on 01/23/23 | 11.47 on 01/27/23 | 45.25 on 01/27/23 |
| 1-Month | |||||
| %Chg | -3.91% since 12/27/22 | +7.98% since 12/27/22 | +11.80% since 12/27/22 | -0.13% since 12/27/22 | +12.87% since 12/27/22 |
| Low | 76.50 on 01/25/23 | 44.62 on 01/19/23 | 106.81 on 01/06/23 | 10.73 on 01/19/23 | 38.97 on 01/05/23 |
| High | 86.42 on 01/13/23 | 52.26 on 01/26/23 | 131.85 on 01/17/23 | 11.50 on 01/03/23 | 45.25 on 01/27/23 |
| 3-Month | |||||
| %Chg | -8.22% since 10/27/22 | -4.92% since 10/27/22 | -15.84% since 10/27/22 | +0.13% since 10/27/22 | +9.17% since 10/27/22 |
| Low | 76.50 on 01/25/23 | 43.41 on 12/16/22 | 106.81 on 01/06/23 | 10.73 on 01/19/23 | 38.00 on 12/16/22 |
| High | 93.00 on 11/10/22 | 56.46 on 11/10/22 | 162.93 on 11/01/22 | 13.07 on 11/11/22 | 48.50 on 11/15/22 |
| 6-Month | |||||
| %Chg | -7.11% since 07/27/22 | +9.67% since 07/27/22 | -29.41% since 07/27/22 | +1.83% since 07/27/22 | +14.27% since 07/27/22 |
| Low | 76.50 on 01/25/23 | 43.41 on 12/16/22 | 106.81 on 01/06/23 | 10.73 on 01/19/23 | 38.00 on 12/16/22 |
| High | 93.00 on 11/10/22 | 56.46 on 11/10/22 | 208.48 on 08/16/22 | 13.07 on 11/11/22 | 48.50 on 11/15/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 608,547 | 8,907,521 | 7,895,073 | 5,792,724 | 5,604,838 |
| Shares Outstanding, K | 7,796 | 174,009 | 62,929 | 506,357 | 125,444 |
| Annual Sales | 177,840,000 | 1,266,220,000 | 3,711,370,000 | 1,489,240,000 | 1,380,570,000 |
| Annual Net Income | 54,020,000 | 408,860,000 | 1,337,050,000 | 473,840,000 | 564,140,000 |
| Last Quarter Sales | 50,720,000 | 731,210,000 | 1,202,460,000 | 592,920,000 | 426,470,000 |
| Last Quarter Net Income | 14,620,000 | 233,970,000 | 300,850,000 | 178,120,000 | 162,880,000 |
| 60-Month Beta | 0.50 | 1.26 | 1.65 | 1.12 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.92 on 01/24/23 | 1.46 on 10/20/22 | 4.65 on 01/17/23 | 0.35 on 10/27/22 | 1.34 on 01/19/23 |
| Latest Earnings Date | 01/24/23 | 01/26/23 | 01/17/23 | 01/26/23 | 01/19/23 |
| Most Recent Dividend | 0.640 on 11/02/22 | 0.400 on 11/03/22 | 0.700 on 01/26/23 | 0.110 on 12/14/22 | 0.340 on 01/13/23 |
| Next Ex-Dividends Date | 02/08/23 | 02/03/23 | 01/26/23 | 12/14/22 | 01/13/23 |
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 8.92 | 6.06 | 9.02 | 9.59 |
