Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Cambridge Bancorp (CATC)

Cambridge Bancorp (CATC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NASDAQ NASDAQ
Open 77.25 51.13 124.99 11.37 44.79
High 79.00 51.28 127.60 11.47 45.25
Low 76.91 50.14 124.06 11.25 44.59
Last 79.60 50.81 127.25 11.44 44.99
Change +1.54 -0.38 +1.79 +0.01 +0.31
% Change +1.97% -0.74% +1.43% +0.04% +0.69%
Volume 62,168 867,858 798,861 1,387,990 317,991
20-Day Average Volume 58,777 895,148 1,426,429 2,562,272 944,794
Previous Close 78.06 51.19 125.46 11.44 44.68
Industry Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast Banks - Northeast
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 82.19 47.48 119.73 11.19 41.63
20-Day Raw Stochastic 23.64% 76.44% 82.35% 91.56% 99.12%
20-Day Relative Strength 39.81% 57.67% 53.66% 50.99% 61.73%
Weighted Alpha -12.22 -8.80 -56.40 -14.20 +2.50
Today's Opinion 40% Sell 40% Buy 56% Sell 72% Sell 72% Buy
Previous Opinion 40% Sell 32% Buy 56% Sell 56% Sell 72% Buy
Last Month's Opinion 8% Sell 40% Sell 100% Sell 56% Sell 24% Sell
Performance  
5-Days  
%Chg -5.10% since 01/20/23 +8.45% since 01/20/23 -0.28% since 01/20/23 +3.20% since 01/20/23 +4.79% since 01/20/23
Low 76.50 on 01/25/23 46.17 on 01/25/23 119.92 on 01/25/23 10.93 on 01/25/23 42.99 on 01/23/23
High 83.75 on 01/23/23 52.26 on 01/26/23 131.05 on 01/23/23 11.47 on 01/27/23 45.25 on 01/27/23
1-Month  
%Chg -3.91% since 12/27/22 +7.98% since 12/27/22 +11.80% since 12/27/22 -0.13% since 12/27/22 +12.87% since 12/27/22
Low 76.50 on 01/25/23 44.62 on 01/19/23 106.81 on 01/06/23 10.73 on 01/19/23 38.97 on 01/05/23
High 86.42 on 01/13/23 52.26 on 01/26/23 131.85 on 01/17/23 11.50 on 01/03/23 45.25 on 01/27/23
3-Month  
%Chg -8.22% since 10/27/22 -4.92% since 10/27/22 -15.84% since 10/27/22 +0.13% since 10/27/22 +9.17% since 10/27/22
Low 76.50 on 01/25/23 43.41 on 12/16/22 106.81 on 01/06/23 10.73 on 01/19/23 38.00 on 12/16/22
High 93.00 on 11/10/22 56.46 on 11/10/22 162.93 on 11/01/22 13.07 on 11/11/22 48.50 on 11/15/22
6-Month  
%Chg -7.11% since 07/27/22 +9.67% since 07/27/22 -29.41% since 07/27/22 +1.83% since 07/27/22 +14.27% since 07/27/22
Low 76.50 on 01/25/23 43.41 on 12/16/22 106.81 on 01/06/23 10.73 on 01/19/23 38.00 on 12/16/22
High 93.00 on 11/10/22 56.46 on 11/10/22 208.48 on 08/16/22 13.07 on 11/11/22 48.50 on 11/15/22
Key Statistics  
Market Capitalization, $K 608,547 8,907,521 7,895,073 5,792,724 5,604,838
Shares Outstanding, K 7,796 174,009 62,929 506,357 125,444
Annual Sales 177,840,000 1,266,220,000 3,711,370,000 1,489,240,000 1,380,570,000
Annual Net Income 54,020,000 408,860,000 1,337,050,000 473,840,000 564,140,000
Last Quarter Sales 50,720,000 731,210,000 1,202,460,000 592,920,000 426,470,000
Last Quarter Net Income 14,620,000 233,970,000 300,850,000 178,120,000 162,880,000
60-Month Beta 0.50 1.26 1.65 1.12 1.38
Per-Share Information  
Most Recent Earnings 1.92 on 01/24/23 1.46 on 10/20/22 4.65 on 01/17/23 0.35 on 10/27/22 1.34 on 01/19/23
Latest Earnings Date 01/24/23 01/26/23 01/17/23 01/26/23 01/19/23
Most Recent Dividend 0.640 on 11/02/22 0.400 on 11/03/22 0.700 on 01/26/23 0.110 on 12/14/22 0.340 on 01/13/23
Next Ex-Dividends Date 02/08/23 02/03/23 01/26/23 12/14/22 01/13/23
Ratios  
Price/Earnings ttm 10.03 8.92 6.06 9.02 9.59
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar