Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATC | WBS | OZK | VLY | FULT |
| Company | Cambridge Bancorp | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 64.01 | 44.96 | 46.06 | 7.36 | 16.85 |
| High | 64.02 | 45.58 | 46.35 | 7.42 | 17.34 |
| Low | 62.48 | 44.77 | 45.49 | 7.08 | 16.69 |
| Last | 62.66 | 44.89 | 45.85 | 7.12 | 16.80 |
| Change | -1.62 | -0.14 | -0.17 | -0.20 | +1.18 |
| % Change | -2.52% | -0.31% | -0.37% | -2.73% | +7.55% |
| Volume | 25,100 | 1,241,100 | 1,048,200 | 6,617,000 | 11,177,100 |
| 20-Day Average Volume | 22,085 | 1,264,080 | 1,136,600 | 5,790,430 | 1,649,660 |
| Previous Close | 64.28 | 45.03 | 46.02 | 7.32 | 15.62 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 62.97 | 46.57 | 44.31 | 7.54 | 15.22 |
| 20-Day Raw Stochastic | 48.45% | 17.08% | 86.23% | 3.64% | 84.44% |
| 20-Day Relative Strength | 47.25% | 40.30% | 56.65% | 40.42% | 65.92% |
| Weighted Alpha | +20.98 | +22.59 | +32.55 | -16.03 | +56.47 |
| Today's Opinion | 24% Sell | 40% Sell | 72% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 72% Buy | 88% Sell | 40% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 56% Buy | 72% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.16% since 04/22/24 | -4.83% since 04/22/24 | +1.48% since 04/22/24 | -9.41% since 04/22/24 | +10.45% since 04/22/24 |
| Low | 62.07 on 04/24/24 | 44.00 on 04/24/24 | 45.01 on 04/23/24 | 7.08 on 04/29/24 | 15.10 on 04/24/24 |
| High | 65.74 on 04/26/24 | 46.20 on 04/26/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 1-Month | |||||
| %Chg | -8.07% since 03/28/24 | -11.58% since 03/28/24 | +0.86% since 03/28/24 | -10.55% since 03/28/24 | +5.73% since 03/28/24 |
| Low | 59.61 on 04/17/24 | 44.00 on 04/24/24 | 41.34 on 04/18/24 | 7.08 on 04/29/24 | 13.87 on 04/17/24 |
| High | 66.46 on 04/01/24 | 50.81 on 04/01/24 | 46.57 on 04/26/24 | 8.18 on 04/23/24 | 17.34 on 04/29/24 |
| 3-Month | |||||
| %Chg | -13.33% since 01/29/24 | -14.59% since 01/29/24 | -6.52% since 01/29/24 | -32.45% since 01/29/24 | +2.07% since 01/29/24 |
| Low | 59.61 on 04/17/24 | 44.00 on 04/24/24 | 40.48 on 02/07/24 | 7.07 on 03/06/24 | 13.87 on 04/17/24 |
| High | 73.20 on 01/30/24 | 52.77 on 01/30/24 | 49.53 on 01/30/24 | 10.64 on 01/30/24 | 17.34 on 04/29/24 |
| 6-Month | |||||
| %Chg | +13.99% since 10/27/23 | +21.95% since 10/27/23 | +30.40% since 10/27/23 | -8.25% since 10/27/23 | +35.16% since 10/27/23 |
| Low | 52.04 on 11/01/23 | 36.69 on 10/30/23 | 34.90 on 11/01/23 | 7.07 on 03/06/24 | 12.52 on 10/30/23 |
| High | 73.68 on 12/20/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.34 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 504,597 | 7,734,038 | 5,207,117 | 3,725,097 | 2,530,830 |
| Shares Outstanding, K | 7,850 | 171,753 | 113,149 | 508,893 | 162,025 |
| Annual Sales | 260,260,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 34,110,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 67,390,000 | 996,960,000 | 666,140,000 | 870,880,000 | 396,810,000 |
| Last Quarter Net Income | 8,030,000 | 185,390,000 | 175,540,000 | 71,550,000 | 61,940,000 |
| 60-Month Beta | 0.58 | 1.33 | 1.27 | 1.09 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.02 on 04/23/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.670 on 02/07/24 | 0.400 on 02/02/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 05/08/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.06 | 7.76 | 7.71 | 8.18 | 9.05 |