Cambridge Bancorp (CATC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CATC | SBNY | TCF | OZK | VLY |
Company | Cambridge Bancorp | Signature Bank | TCF Financial Corp | Bank Ozk | Valley National Bancorp |
Price Information | |||||
Exchange | NASDAQ | OTC US | NASDAQ | NASDAQ | NASDAQ |
Open | 64.67 | 3.3500 | 46.26 | 45.98 | 7.70 |
High | 65.74 | 3.5000 | 46.45 | 46.57 | 7.79 |
Low | 64.65 | 2.7600 | 45.15 | 45.98 | 7.50 |
Last | 65.42 | 3.2300 | 45.18 | 46.23 | 7.41 |
Change | +2.01 | -0.1200 | -1.53 | +0.23 | -0.36 |
% Change | +3.17% | -3.58% | -3.28% | +0.50% | -4.63% |
Volume | 4,655 | 28,764 | 53,401,300 | 136,163 | 1,321,448 |
20-Day Average Volume | 21,562 | 406,318 | 3,660,695 | 1,094,170 | 5,456,511 |
Previous Close | 63.41 | 3.3500 | 46.71 | 46.00 | 7.77 |
Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
Has Options | Yes | No | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 63.19 | 3.1858 | 46.76 | 44.26 | 7.59 |
20-Day Raw Stochastic | 89.42% | 82.38% | 6.20% | 90.63% | 38.35% |
20-Day Relative Strength | 54.07% | 59.68% | 44.28% | 57.66% | 45.61% |
Weighted Alpha | +24.67 | +142.63 | +52.74 | +27.71 | -21.14 |
Today's Opinion | 24% Buy | 100% Buy | 40% Buy | 72% Buy | 88% Sell |
Previous Opinion | 8% Sell | 100% Buy | 64% Buy | 72% Buy | 72% Sell |
Last Month's Opinion | 64% Buy | 100% Buy | 72% Buy | 56% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.42% since 04/19/24 | -10.03% since 04/19/24 | -6.27% since 06/01/21 | +2.54% since 04/19/24 | -2.14% since 04/19/24 |
Low | 62.07 on 04/24/24 | 2.7600 on 04/26/24 | 45.15 on 06/08/21 | 44.66 on 04/22/24 | 7.24 on 04/25/24 |
High | 65.74 on 04/26/24 | 3.5500 on 04/22/24 | 48.29 on 06/02/21 | 46.57 on 04/26/24 | 8.18 on 04/23/24 |
1-Month | |||||
%Chg | +2.34% since 03/26/24 | +40.43% since 03/26/24 | -4.06% since 05/07/21 | +5.21% since 03/26/24 | -0.85% since 03/26/24 |
Low | 59.61 on 04/17/24 | 1.5000 on 04/01/24 | 44.96 on 05/12/21 | 41.34 on 04/18/24 | 7.15 on 04/16/24 |
High | 68.19 on 03/28/24 | 3.6000 on 04/12/24 | 48.51 on 06/01/21 | 46.57 on 04/26/24 | 8.18 on 04/23/24 |
3-Month | |||||
%Chg | -4.36% since 01/26/24 | +79.44% since 01/26/24 | -7.42% since 03/08/21 | -5.48% since 01/26/24 | -27.03% since 01/26/24 |
Low | 59.61 on 04/17/24 | 0.3000 on 02/06/24 | 42.71 on 04/23/21 | 40.48 on 02/07/24 | 7.07 on 03/06/24 |
High | 73.20 on 01/30/24 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 49.53 on 01/30/24 | 10.64 on 01/30/24 |
6-Month | |||||
%Chg | +15.55% since 10/26/23 | +45,392.96% since 10/26/23 | +26.84% since 12/08/20 | +27.22% since 10/26/23 | -4.25% since 10/26/23 |
Low | 52.04 on 11/01/23 | 0.0010 on 12/12/23 | 34.39 on 12/11/20 | 34.81 on 10/27/23 | 7.07 on 03/06/24 |
High | 73.68 on 12/20/23 | 3.6000 on 04/12/24 | 50.13 on 03/18/21 | 52.36 on 12/14/23 | 11.22 on 12/18/23 |
Key Statistics | |||||
Market Capitalization, $K | 497,768 | 210,812 | 6,896,682 | 5,204,854 | 3,954,099 |
Shares Outstanding, K | 7,850 | 62,929 | 152,649 | 113,149 | 508,893 |
Annual Sales | 260,260,000 | 3,711,370,000 | 2,281,730,000 | 2,250,720,000 | 3,364,620,000 |
Annual Net Income | 34,110,000 | 1,337,050,000 | 222,760,000 | 690,780,000 | 498,510,000 |
Last Quarter Sales | 67,390,000 | 1,202,460,000 | 537,690,000 | 666,140,000 | 870,880,000 |
Last Quarter Net Income | 8,030,000 | 300,850,000 | 123,340,000 | 175,540,000 | 71,550,000 |
60-Month Beta | 0.58 | 9.55 | 1.96 | 1.27 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 1.02 on 04/23/24 | N/A | 0.75 on 01/22/21 | 1.51 on 04/17/24 | 0.19 on 04/25/24 |
Latest Earnings Date | 04/23/24 | 04/02/24 | 07/26/21 | 04/17/24 | 04/25/24 |
Most Recent Dividend | 0.670 on 02/07/24 | 0.700 on 01/26/23 | 0.350 on 02/11/21 | 0.390 on 04/11/24 | 0.110 on 03/13/24 |
Next Ex-Dividends Date | 05/08/24 | 01/26/23 | 02/11/21 | 04/11/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 14.35 | 0.00 | 16.92 | 7.77 | 7.40 |