Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | MTW | HEES | ASTE |
| Company | Caterpillar Inc | Terex Corp | Manitowoc Company | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 340.00 | 59.77 | 12.00 | 47.50 | 33.22 |
| High | 346.27 | 60.24 | 12.64 | 48.64 | 34.06 |
| Low | 338.74 | 59.39 | 11.16 | 47.46 | 33.05 |
| Last | 344.50 | 59.43 | 12.42 | 48.18 | 33.79 |
| Change | -0.50 | -1.06 | -0.21 | +0.11 | +0.45 |
| % Change | -0.14% | -1.75% | -1.66% | +0.23% | +1.35% |
| Volume | 2,256,815 | 809,258 | 412,329 | 303,392 | 169,642 |
| 20-Day Average Volume | 2,695,268 | 974,233 | 216,196 | 364,470 | 204,992 |
| Previous Close | 345.00 | 60.49 | 12.63 | 48.07 | 33.34 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 350.86 | 60.05 | 12.79 | 55.23 | 39.80 |
| 20-Day Raw Stochastic | 33.73% | 44.17% | 46.49% | 21.15% | 18.34% |
| 20-Day Relative Strength | 47.99% | 47.87% | 41.19% | 34.94% | 32.46% |
| Weighted Alpha | +59.58 | +21.85 | -22.29 | +21.76 | -14.46 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Sell | 24% Sell | 40% Sell |
| Previous Opinion | 56% Buy | 72% Buy | 100% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.06% since 05/01/24 | +6.54% since 05/01/24 | +4.81% since 05/01/24 | +7.57% since 05/01/24 | +0.06% since 05/01/24 |
| Low | 329.25 on 05/02/24 | 55.25 on 05/02/24 | 11.16 on 05/08/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 348.54 on 05/07/24 | 60.86 on 05/07/24 | 12.87 on 05/07/24 | 48.64 on 05/08/24 | 34.17 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.76% since 04/08/24 | -8.57% since 04/08/24 | -8.07% since 04/08/24 | -26.39% since 04/08/24 | -23.24% since 04/08/24 |
| Low | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 11.16 on 05/08/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 377.16 on 04/09/24 | 65.53 on 04/09/24 | 13.87 on 04/15/24 | 66.14 on 04/09/24 | 44.47 on 04/09/24 |
| 3-Month | |||||
| %Chg | +6.99% since 02/08/24 | -7.65% since 02/08/24 | -27.11% since 02/08/24 | -11.35% since 02/08/24 | -4.57% since 02/08/24 |
| Low | 310.79 on 02/13/24 | 52.83 on 02/22/24 | 11.16 on 05/08/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 17.65 on 02/12/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 6-Month | |||||
| %Chg | +46.71% since 11/08/23 | +24.70% since 11/08/23 | -10.45% since 11/08/23 | +13.31% since 11/08/23 | +10.71% since 11/08/23 |
| Low | 233.82 on 11/09/23 | 47.30 on 11/09/23 | 11.16 on 05/08/24 | 41.82 on 11/09/23 | 29.46 on 11/10/23 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 17.65 on 02/12/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 168,723,280 | 4,070,977 | 448,163 | 1,755,853 | 758,985 |
| Shares Outstanding, K | 489,053 | 67,300 | 35,484 | 36,527 | 22,765 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 2,227,800,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 39,200,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | 15,799,000,000 | 1,292,500,000 | 595,800,000 | 371,360,000 | 309,200,000 |
| Last Quarter Net Income | 2,856,000,000 | 108,500,000 | -7,900,000 | 25,890,000 | 3,400,000 |
| 60-Month Beta | 1.19 | 1.66 | 2.05 | 1.98 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.14 on 05/07/24 | 0.71 on 04/30/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/07/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.080 on 11/24/15 | 0.275 on 02/22/24 | 0.130 on 03/08/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 11/24/15 | 02/22/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.62 | 8.40 | 8.19 | 10.17 | 15.54 |