Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | MTW | HEES | ASTE |
| Company | Caterpillar Inc | Terex Corp | Manitowoc Company | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 370.40 | 53.21 | 9.84 | 48.28 | 32.38 |
| High | 371.45 | 53.22 | 9.92 | 48.83 | 32.62 |
| Low | 365.84 | 51.60 | 9.58 | 47.55 | 31.88 |
| Last | 368.82 | 51.86 | 9.58 | 48.09 | 31.90 |
| Change | -4.49 | -1.97 | -0.41 | -0.29 | -0.74 |
| % Change | -1.20% | -3.66% | -4.10% | -0.60% | -2.27% |
| Volume | 5,440,500 | 1,776,600 | 669,900 | 480,200 | 483,900 |
| 20-Day Average Volume | 2,400,890 | 834,655 | 274,895 | 300,095 | 148,695 |
| Previous Close | 373.31 | 53.83 | 9.99 | 48.38 | 32.64 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 346.68 | 53.18 | 9.68 | 45.74 | 32.05 |
| 20-Day Raw Stochastic | 87.92% | 37.09% | 45.62% | 84.64% | 48.89% |
| 20-Day Relative Strength | 63.66% | 45.08% | 43.99% | 55.54% | 48.96% |
| Weighted Alpha | +35.68 | -12.35 | -38.46 | +7.09 | -24.50 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 32% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | 88% Sell | 32% Sell | 40% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 100% Sell | 88% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.81% since 09/13/24 | +0.86% since 09/13/24 | -1.03% since 09/13/24 | +10.25% since 09/13/24 | +1.88% since 09/13/24 |
| Low | 344.29 on 09/16/24 | 51.60 on 09/20/24 | 9.58 on 09/20/24 | 43.16 on 09/16/24 | 31.19 on 09/16/24 |
| High | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 10.45 on 09/18/24 | 49.24 on 09/18/24 | 33.33 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.43% since 08/20/24 | -3.46% since 08/20/24 | -0.93% since 08/20/24 | +4.98% since 08/20/24 | -1.39% since 08/20/24 |
| Low | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 8.85 on 09/11/24 | 40.92 on 09/11/24 | 29.04 on 09/11/24 |
| High | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 10.45 on 09/18/24 | 49.39 on 08/26/24 | 34.89 on 08/26/24 |
| 3-Month | |||||
| %Chg | +12.06% since 06/20/24 | -2.39% since 06/20/24 | -11.38% since 06/20/24 | +10.02% since 06/20/24 | +6.48% since 06/20/24 |
| Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 8.85 on 09/11/24 | 40.92 on 09/11/24 | 28.46 on 07/09/24 |
| High | 374.69 on 09/19/24 | 68.08 on 07/26/24 | 13.45 on 07/26/24 | 55.13 on 07/18/24 | 36.05 on 07/31/24 |
| 6-Month | |||||
| %Chg | +3.47% since 03/20/24 | -13.45% since 03/20/24 | -27.53% since 03/20/24 | -20.68% since 03/20/24 | -22.95% since 03/20/24 |
| Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 8.85 on 09/11/24 | 40.92 on 09/11/24 | 28.46 on 07/09/24 |
| High | 382.01 on 04/08/24 | 68.08 on 07/26/24 | 14.32 on 04/04/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 182,568,384 | 3,622,760 | 355,055 | 1,767,176 | 743,049 |
| Shares Outstanding, K | 489,053 | 67,300 | 35,541 | 36,527 | 22,765 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 2,227,800,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 39,200,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | 16,689,000,000 | 1,381,700,000 | 562,100,000 | 376,280,000 | 345,500,000 |
| Last Quarter Net Income | 2,681,000,000 | 140,700,000 | 1,600,000 | 33,260,000 | -14,000,000 |
| 60-Month Beta | 1.10 | 1.53 | 1.85 | 1.85 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.99 on 08/06/24 | 2.16 on 07/30/24 | 0.25 on 08/07/24 | 0.91 on 07/30/24 | 0.61 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 11/06/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 1.410 on 07/22/24 | 0.170 on 08/09/24 | 0.080 on 11/24/15 | 0.275 on 08/28/24 | 0.130 on 08/12/24 |
| Next Ex-Dividends Date | 07/22/24 | 08/09/24 | 11/24/15 | 08/28/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.90 | 8.07 | 14.21 | 10.29 | 17.45 |