Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | JOY | ASTE | MTW |
| Company | Caterpillar Inc | Terex Corp | Joy Global Inc | Astec Inds Inc | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 363.00 | 54.80 | 28.30 | 33.22 | 10.18 |
| High | 374.69 | 55.13 | 28.31 | 33.24 | 10.23 |
| Low | 361.27 | 52.11 | 28.29 | 32.30 | 9.91 |
| Last | 373.31 | 53.83 | 28.30 | 32.64 | 9.99 |
| Change | +18.19 | -2.02 | +0.01 | +0.53 | +0.04 |
| % Change | +5.12% | -3.62% | +0.04% | +1.65% | +0.40% |
| Volume | 4,002,210 | 1,849,824 | 7,372,200 | 137,434 | 195,220 |
| 20-Day Average Volume | 2,198,312 | 745,929 | 1,474,830 | 126,076 | 249,536 |
| Previous Close | 355.12 | 55.85 | 28.29 | 32.11 | 9.95 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 345.35 | 53.27 | 28.22 | 32.09 | 9.69 |
| 20-Day Raw Stochastic | 97.20% | 56.58% | 94.12% | 62.14% | 71.25% |
| 20-Day Relative Strength | 66.89% | 48.98% | 63.73% | 53.01% | 48.74% |
| Weighted Alpha | +37.93 | -7.75 | +39.10 | -21.98 | -34.79 |
| Today's Opinion | 88% Buy | 88% Sell | N/A | 40% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Sell | N/A | 72% Sell | 88% Sell |
| Last Month's Opinion | 24% Buy | 56% Sell | N/A | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.94% since 09/12/24 | +6.17% since 09/12/24 | +0.11% since 03/29/17 | +7.70% since 09/12/24 | +7.07% since 09/12/24 |
| Low | 340.35 on 09/13/24 | 51.10 on 09/13/24 | 28.19 on 03/31/17 | 30.70 on 09/13/24 | 9.47 on 09/13/24 |
| High | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 28.31 on 04/05/17 | 33.33 on 09/18/24 | 10.45 on 09/18/24 |
| 1-Month | |||||
| %Chg | +8.32% since 08/19/24 | -1.45% since 08/19/24 | +0.53% since 03/03/17 | -0.77% since 08/19/24 | +1.22% since 08/19/24 |
| Low | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 28.14 on 03/14/17 | 29.04 on 09/11/24 | 8.85 on 09/11/24 |
| High | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 28.31 on 04/05/17 | 34.89 on 08/26/24 | 10.45 on 09/18/24 |
| 3-Month | |||||
| %Chg | +14.82% since 06/18/24 | +0.73% since 06/18/24 | +0.86% since 01/05/17 | +8.84% since 06/18/24 | -8.60% since 06/18/24 |
| Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 28.06 on 01/10/17 | 28.46 on 07/09/24 | 8.85 on 09/11/24 |
| High | 374.69 on 09/19/24 | 68.08 on 07/26/24 | 28.31 on 04/05/17 | 36.05 on 07/31/24 | 13.45 on 07/26/24 |
| 6-Month | |||||
| %Chg | +5.49% since 03/19/24 | -9.77% since 03/19/24 | +1.73% since 10/05/16 | -19.56% since 03/19/24 | -24.49% since 03/19/24 |
| Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 27.69 on 10/07/16 | 28.46 on 07/09/24 | 8.85 on 09/11/24 |
| High | 382.01 on 04/08/24 | 68.08 on 07/26/24 | 28.31 on 04/05/17 | 44.74 on 04/08/24 | 14.32 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,672,496 | 3,758,705 | 2,819,246 | 730,984 | 353,633 |
| Shares Outstanding, K | 489,053 | 67,300 | 99,620 | 22,765 | 35,541 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 2,371,400,000 | 1,338,200,000 | 2,227,800,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | -58,380,000 | 33,500,000 | 39,200,000 |
| Last Quarter Sales | 16,689,000,000 | 1,381,700,000 | 497,770,000 | 345,500,000 | 562,100,000 |
| Last Quarter Net Income | 2,681,000,000 | 140,700,000 | -280,000 | -14,000,000 | 1,600,000 |
| 60-Month Beta | 1.10 | 1.53 | 1.96 | 1.27 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.99 on 08/06/24 | 2.16 on 07/30/24 | -0.06 on 03/02/17 | 0.61 on 08/07/24 | 0.25 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/24/24 | 03/02/17 | 11/06/24 | 11/06/24 |
| Most Recent Dividend | 1.410 on 07/22/24 | 0.170 on 08/09/24 | 0.010 on 03/15/17 | 0.130 on 08/12/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 07/22/24 | 08/09/24 | 03/15/17 | 08/12/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 8.02 | 94.30 | 17.39 | 14.34 |