Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | JOY | ASTE | HEES |
| Company | Caterpillar Inc | Terex Corp | Joy Global Inc | Astec Inds Inc | H&E Equip Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 330.44 | 59.66 | 28.30 | 43.35 | 58.05 |
| High | 341.94 | 60.27 | 28.31 | 43.35 | 59.10 |
| Low | 330.32 | 57.80 | 28.29 | 41.98 | 56.56 |
| Last | 338.00 | 59.90 | 28.30 | 42.48 | 58.57 |
| Change | -25.52 | -0.74 | +0.01 | -1.48 | -0.01 |
| % Change | -7.02% | -1.22% | +0.04% | -3.37% | -0.02% |
| Volume | 6,459,500 | 1,956,600 | 7,372,200 | 131,400 | 204,000 |
| 20-Day Average Volume | 2,516,105 | 786,205 | 1,474,830 | 113,750 | 206,820 |
| Previous Close | 363.52 | 60.64 | 28.29 | 43.96 | 58.58 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 364.60 | 62.76 | 28.22 | 43.09 | 61.53 |
| 20-Day Raw Stochastic | 14.86% | 25.96% | 94.12% | 36.69% | 20.90% |
| 20-Day Relative Strength | 41.60% | 45.70% | 63.73% | 53.71% | 46.87% |
| Weighted Alpha | +52.55 | +27.98 | +39.10 | +5.77 | +57.36 |
| Today's Opinion | 56% Buy | 72% Buy | N/A | 56% Buy | 56% Buy |
| Previous Opinion | 80% Buy | 80% Buy | N/A | 72% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | N/A | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.57% since 04/18/24 | +0.22% since 04/18/24 | +0.11% since 03/29/17 | +1.43% since 04/18/24 | +0.95% since 04/18/24 |
| Low | 330.32 on 04/25/24 | 57.80 on 04/25/24 | 28.19 on 03/31/17 | 41.63 on 04/19/24 | 56.56 on 04/25/24 |
| High | 368.17 on 04/24/24 | 62.51 on 04/23/24 | 28.31 on 04/05/17 | 44.03 on 04/24/24 | 59.34 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.04% since 03/25/24 | -3.26% since 03/25/24 | +0.53% since 03/03/17 | +0.88% since 03/25/24 | -6.47% since 03/25/24 |
| Low | 330.32 on 04/25/24 | 57.80 on 04/25/24 | 28.14 on 03/14/17 | 41.17 on 04/17/24 | 56.56 on 04/25/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 28.31 on 04/05/17 | 44.74 on 04/08/24 | 66.18 on 04/08/24 |
| 3-Month | |||||
| %Chg | +12.38% since 01/25/24 | -3.67% since 01/25/24 | +0.86% since 01/05/17 | +17.22% since 01/25/24 | +11.10% since 01/25/24 |
| Low | 297.45 on 01/29/24 | 52.83 on 02/22/24 | 28.06 on 01/10/17 | 33.50 on 02/13/24 | 52.26 on 01/26/24 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 28.31 on 04/05/17 | 44.74 on 04/08/24 | 66.18 on 04/08/24 |
| 6-Month | |||||
| %Chg | +37.99% since 10/25/23 | +28.96% since 10/25/23 | +1.73% since 10/05/16 | +4.32% since 10/25/23 | +49.57% since 10/25/23 |
| Low | 223.76 on 10/31/23 | 43.70 on 10/27/23 | 27.69 on 10/07/16 | 28.97 on 11/02/23 | 38.06 on 10/26/23 |
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 28.31 on 04/05/17 | 44.74 on 04/08/24 | 66.18 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 181,541,888 | 4,081,315 | 2,819,246 | 999,782 | 2,139,927 |
| Shares Outstanding, K | 499,400 | 67,304 | 99,620 | 22,743 | 36,530 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 2,371,400,000 | 1,338,200,000 | 1,469,220,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | -58,380,000 | 33,500,000 | 169,290,000 |
| Last Quarter Sales | 17,070,000,000 | 1,222,600,000 | 497,770,000 | 337,200,000 | 385,810,000 |
| Last Quarter Net Income | 2,676,000,000 | 126,800,000 | -280,000 | 14,900,000 | 53,520,000 |
| 60-Month Beta | 1.17 | 1.64 | 1.96 | 1.38 | 1.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.23 on 02/05/24 | 1.41 on 02/08/24 | -0.06 on 03/02/17 | 0.90 on 02/28/24 | 1.47 on 02/22/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 03/02/17 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.010 on 03/15/17 | 0.130 on 03/08/24 | 0.275 on 02/22/24 |
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 03/15/17 | 03/08/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.13 | 8.58 | 94.30 | 16.20 | 12.27 |