Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | ASTE | HEES | MTW |
| Company | Caterpillar Inc | Terex Corp | Astec Inds Inc | H&E Equip Services | Manitowoc Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 368.99 | 51.90 | 32.13 | 48.31 | 9.60 |
| High | 371.60 | 52.39 | 32.25 | 49.32 | 9.74 |
| Low | 366.98 | 51.21 | 31.43 | 47.46 | 9.35 |
| Last | 371.45 | 51.60 | 31.67 | 47.84 | 9.37 |
| Change | +2.63 | -0.26 | -0.23 | -0.25 | -0.21 |
| % Change | +0.71% | -0.50% | -0.72% | -0.52% | -2.19% |
| Volume | 1,028,699 | 231,383 | 17,711 | 49,978 | 64,778 |
| 20-Day Average Volume | 2,340,834 | 814,790 | 143,352 | 291,419 | 267,361 |
| Previous Close | 368.82 | 51.86 | 31.90 | 48.09 | 9.58 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 347.78 | 52.97 | 31.92 | 45.69 | 9.64 |
| 20-Day Raw Stochastic | 91.21% | 32.79% | 43.42% | 79.33% | 32.50% |
| 20-Day Relative Strength | 64.30% | 44.26% | 47.38% | 54.13% | 41.79% |
| Weighted Alpha | +36.03 | -13.85 | -24.91 | +4.12 | -40.95 |
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | 32% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | 32% Sell | 100% Sell |
| Last Month's Opinion | 24% Buy | 72% Sell | 64% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.45% since 09/16/24 | -3.21% since 09/16/24 | -0.60% since 09/16/24 | +6.22% since 09/16/24 | -2.60% since 09/16/24 |
| Low | 349.24 on 09/17/24 | 51.21 on 09/23/24 | 31.43 on 09/23/24 | 45.39 on 09/17/24 | 9.35 on 09/23/24 |
| High | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 33.33 on 09/18/24 | 49.32 on 09/23/24 | 10.45 on 09/18/24 |
| 1-Month | |||||
| %Chg | +6.32% since 08/23/24 | -7.41% since 08/23/24 | -7.20% since 08/23/24 | -1.87% since 08/23/24 | -7.59% since 08/23/24 |
| Low | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 29.04 on 09/11/24 | 40.92 on 09/11/24 | 8.85 on 09/11/24 |
| High | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 34.89 on 08/26/24 | 49.39 on 08/26/24 | 10.45 on 09/18/24 |
| 3-Month | |||||
| %Chg | +12.99% since 06/21/24 | -3.88% since 06/21/24 | +4.50% since 06/21/24 | +9.45% since 06/21/24 | -12.02% since 06/21/24 |
| Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 28.46 on 07/09/24 | 40.92 on 09/11/24 | 8.85 on 09/11/24 |
| High | 374.69 on 09/19/24 | 68.08 on 07/26/24 | 36.05 on 07/31/24 | 55.13 on 07/18/24 | 13.45 on 07/26/24 |
| 6-Month | |||||
| %Chg | +3.44% since 03/22/24 | -16.54% since 03/22/24 | -24.79% since 03/22/24 | -24.72% since 03/22/24 | -30.59% since 03/22/24 |
| Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 28.46 on 07/09/24 | 40.92 on 09/11/24 | 8.85 on 09/11/24 |
| High | 382.01 on 04/08/24 | 68.08 on 07/26/24 | 44.74 on 04/08/24 | 66.18 on 04/08/24 | 14.32 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 180,372,544 | 3,490,178 | 726,203 | 1,756,584 | 340,483 |
| Shares Outstanding, K | 489,053 | 67,300 | 22,765 | 36,527 | 35,541 |
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,338,200,000 | 1,469,220,000 | 2,227,800,000 |
| Annual Net Income | 10,335,000,000 | 518,000,000 | 33,500,000 | 169,290,000 | 39,200,000 |
| Last Quarter Sales | 16,689,000,000 | 1,381,700,000 | 345,500,000 | 376,280,000 | 562,100,000 |
| Last Quarter Net Income | 2,681,000,000 | 140,700,000 | -14,000,000 | 33,260,000 | 1,600,000 |
| 60-Month Beta | 1.10 | 1.53 | 1.27 | 1.85 | 1.85 |
| Per-Share Information | |||||
| Most Recent Earnings | 5.99 on 08/06/24 | 2.16 on 07/30/24 | 0.61 on 08/07/24 | 0.91 on 07/30/24 | 0.25 on 08/07/24 |
| Latest Earnings Date | 10/29/24 | 10/30/24 | 11/06/24 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | 1.410 on 07/22/24 | 0.170 on 08/09/24 | 0.130 on 08/12/24 | 0.275 on 08/28/24 | 0.080 on 11/24/15 |
| Next Ex-Dividends Date | 07/22/24 | 08/09/24 | 08/12/24 | 08/28/24 | 11/24/15 |
| Ratios | |||||
| Price/Earnings ttm | 16.71 | 7.78 | 17.74 | 10.63 | 14.27 |