Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAT | TEX | HEES | ||
| Company | Caterpillar Inc | Terex Corp | H&E Equip Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 355.00 | 61.38 | 48.92 | ||
| High | 357.51 | 62.37 | 50.00 | ||
| Low | 353.52 | 61.24 | 48.53 | ||
| Last | 354.79 | 62.37 | 49.78 | ||
| Change | +3.01 | +1.36 | +0.86 | ||
| % Change | +0.86% | +2.23% | +1.76% | ||
| Volume | 2,210,700 | 522,500 | 207,100 | ||
| 20-Day Average Volume | 2,736,295 | 941,790 | 371,255 | ||
| Previous Close | 351.78 | 61.01 | 48.92 | ||
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 349.31 | 59.84 | 53.90 | ||
| 20-Day Raw Stochastic | 56.49% | 73.96% | 29.77% | ||
| 20-Day Relative Strength | 53.55% | 55.96% | 38.86% | ||
| Weighted Alpha | +66.12 | +30.14 | +27.30 | ||
| Today's Opinion | 72% Buy | 72% Buy | 24% Sell | ||
| Previous Opinion | 56% Buy | 72% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.36% since 05/03/24 | +6.89% since 05/03/24 | +6.71% since 05/03/24 | ||
| Low | 338.74 on 05/08/24 | 58.67 on 05/06/24 | 46.80 on 05/06/24 | ||
| High | 357.51 on 05/10/24 | 62.37 on 05/10/24 | 50.00 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -4.64% since 04/10/24 | -3.29% since 04/10/24 | -21.08% since 04/10/24 | ||
| Low | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | ||
| High | 374.46 on 04/15/24 | 64.94 on 04/15/24 | 63.61 on 04/11/24 | ||
| 3-Month | |||||
| %Chg | +11.86% since 02/09/24 | +5.98% since 02/09/24 | -9.51% since 02/09/24 | ||
| Low | 310.79 on 02/13/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| 6-Month | |||||
| %Chg | +48.03% since 11/10/23 | +26.77% since 11/10/23 | +15.34% since 11/10/23 | ||
| Low | 238.88 on 11/13/23 | 48.19 on 11/22/23 | 42.75 on 11/13/23 | ||
| High | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 173,511,120 | 4,197,501 | 1,818,314 | ||
| Shares Outstanding, K | 489,053 | 67,300 | 36,527 | ||
| Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | ||
| Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | ||
| Last Quarter Sales | 15,799,000,000 | 1,292,500,000 | 371,360,000 | ||
| Last Quarter Net Income | 2,856,000,000 | 108,500,000 | 25,890,000 | ||
| 60-Month Beta | 1.19 | 1.66 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 0.71 on 04/30/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 04/30/24 | ||
| Most Recent Dividend | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | ||
| Next Ex-Dividends Date | 04/19/24 | 03/07/24 | 02/22/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.06 | 8.58 | 10.23 | ||