Caterpillar Inc (CAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAT | TEX | HEES | ||
Company | Caterpillar Inc | Terex Corp | H&E Equip Services | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 370.40 | 53.21 | 48.28 | ||
High | 371.45 | 53.22 | 48.83 | ||
Low | 365.84 | 51.60 | 47.55 | ||
Last | 368.82 | 51.86 | 48.09 | ||
Change | -4.49 | -1.97 | -0.29 | ||
% Change | -1.20% | -3.66% | -0.60% | ||
Volume | 5,440,500 | 1,776,600 | 480,200 | ||
20-Day Average Volume | 2,400,890 | 834,655 | 300,095 | ||
Previous Close | 373.31 | 53.83 | 48.38 | ||
Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 346.68 | 53.18 | 45.74 | ||
20-Day Raw Stochastic | 87.92% | 37.09% | 84.64% | ||
20-Day Relative Strength | 63.66% | 45.08% | 55.54% | ||
Weighted Alpha | +35.68 | -12.35 | +7.09 | ||
Today's Opinion | 88% Buy | 100% Sell | 32% Sell | ||
Previous Opinion | 88% Buy | 88% Sell | 32% Sell | ||
Last Month's Opinion | 24% Buy | 72% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +6.81% since 09/13/24 | +0.86% since 09/13/24 | +10.25% since 09/13/24 | ||
Low | 344.29 on 09/16/24 | 51.60 on 09/20/24 | 43.16 on 09/16/24 | ||
High | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 49.24 on 09/18/24 | ||
1-Month | |||||
%Chg | +7.43% since 08/20/24 | -3.46% since 08/20/24 | +4.98% since 08/20/24 | ||
Low | 326.11 on 09/11/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | ||
High | 374.69 on 09/19/24 | 58.22 on 09/18/24 | 49.39 on 08/26/24 | ||
3-Month | |||||
%Chg | +12.06% since 06/20/24 | -2.39% since 06/20/24 | +10.02% since 06/20/24 | ||
Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | ||
High | 374.69 on 09/19/24 | 68.08 on 07/26/24 | 55.13 on 07/18/24 | ||
6-Month | |||||
%Chg | +3.47% since 03/20/24 | -13.45% since 03/20/24 | -20.68% since 03/20/24 | ||
Low | 307.05 on 08/05/24 | 48.11 on 09/11/24 | 40.92 on 09/11/24 | ||
High | 382.01 on 04/08/24 | 68.08 on 07/26/24 | 66.18 on 04/08/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 180,372,544 | 3,490,178 | 1,756,584 | ||
Shares Outstanding, K | 489,053 | 67,300 | 36,527 | ||
Annual Sales | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | ||
Annual Net Income | 10,335,000,000 | 518,000,000 | 169,290,000 | ||
Last Quarter Sales | 16,689,000,000 | 1,381,700,000 | 376,280,000 | ||
Last Quarter Net Income | 2,681,000,000 | 140,700,000 | 33,260,000 | ||
60-Month Beta | 1.10 | 1.53 | 1.85 | ||
Per-Share Information | |||||
Most Recent Earnings | 5.99 on 08/06/24 | 2.16 on 07/30/24 | 0.91 on 07/30/24 | ||
Latest Earnings Date | 10/29/24 | 10/30/24 | 10/24/24 | ||
Most Recent Dividend | 1.410 on 07/22/24 | 0.170 on 08/09/24 | 0.275 on 08/28/24 | ||
Next Ex-Dividends Date | 07/22/24 | 08/09/24 | 08/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 16.71 | 7.78 | 10.63 |