Cas Medical Sys Inc (CASM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CASM | ABT | MDT | SYK | BSX |
Company | Cas Medical Sys Inc | Abbott Laboratories | Medtronic Inc | Stryker Corp | Boston Scientific Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.44 | 104.50 | 83.00 | 331.80 | 74.20 |
High | 2.45 | 105.67 | 83.06 | 332.82 | 74.30 |
Low | 2.44 | 104.42 | 82.28 | 330.15 | 73.54 |
Last | 2.45 | 104.74 | 82.84 | 330.58 | 73.69 |
Change | +0.01 | +0.07 | +0.08 | -0.28 | -0.41 |
% Change | +0.41% | +0.07% | +0.10% | -0.08% | -0.55% |
Volume | 64,700 | 7,349,729 | 4,217,841 | 1,307,926 | 3,790,579 |
20-Day Average Volume | 79,700 | 5,594,500 | 5,573,100 | 1,575,105 | 7,226,290 |
Previous Close | 2.44 | 104.67 | 82.76 | 330.86 | 74.10 |
Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.44 | 106.50 | 80.69 | 332.24 | 71.13 |
20-Day Raw Stochastic | 100.00% | 7.38% | 95.25% | 38.51% | 90.78% |
20-Day Relative Strength | 61.83% | 36.46% | 52.99% | 43.76% | 65.32% |
Weighted Alpha | +42.30 | -5.02 | -4.12 | +16.56 | +46.87 |
Today's Opinion | 96% Buy | 40% Sell | 8% Sell | 8% Buy | 100% Buy |
Previous Opinion | 96% Buy | 40% Sell | 8% Sell | 24% Buy | 100% Buy |
Last Month's Opinion | 80% Buy | 24% Buy | 24% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.82% since 04/11/19 | -1.10% since 05/03/24 | +1.41% since 05/03/24 | +0.65% since 05/03/24 | +1.15% since 05/03/24 |
Low | 2.43 on 04/12/19 | 104.28 on 05/08/24 | 81.26 on 05/06/24 | 324.59 on 05/06/24 | 72.42 on 05/06/24 |
High | 2.45 on 04/18/19 | 106.60 on 05/07/24 | 83.06 on 05/10/24 | 335.39 on 05/08/24 | 74.30 on 05/10/24 |
1-Month | |||||
%Chg | -0.41% since 03/18/19 | -5.78% since 04/10/24 | +0.62% since 04/10/24 | -4.82% since 04/10/24 | +7.34% since 04/10/24 |
Low | 2.42 on 04/03/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 66.80 on 04/22/24 |
High | 2.45 on 04/18/19 | 111.98 on 04/11/24 | 83.06 on 05/10/24 | 349.42 on 04/11/24 | 74.39 on 04/24/24 |
3-Month | |||||
%Chg | +26.29% since 01/18/19 | -6.32% since 02/09/24 | -2.53% since 02/09/24 | -3.33% since 02/09/24 | +12.50% since 02/09/24 |
Low | 1.55 on 02/11/19 | 104.25 on 04/17/24 | 78.43 on 04/18/24 | 320.71 on 05/01/24 | 64.54 on 02/13/24 |
High | 2.47 on 03/15/19 | 121.64 on 03/08/24 | 87.73 on 03/28/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
6-Month | |||||
%Chg | +23.12% since 10/18/18 | +11.46% since 11/10/23 | +17.20% since 11/10/23 | +20.82% since 11/10/23 | +42.92% since 11/10/23 |
Low | 1.33 on 12/19/18 | 94.50 on 11/13/23 | 71.64 on 11/13/23 | 276.60 on 11/13/23 | 52.99 on 11/13/23 |
High | 2.47 on 03/15/19 | 121.64 on 03/08/24 | 89.18 on 01/31/24 | 361.41 on 03/11/24 | 74.39 on 04/24/24 |
Key Statistics | |||||
Market Capitalization, $K | 71,885 | 182,087,504 | 109,890,632 | 126,041,120 | 108,711,808 |
Shares Outstanding, K | 29,341 | 1,739,634 | 1,327,823 | 380,950 | 1,467,096 |
Annual Sales | 21,920,000 | 40,109,000,000 | 31,227,000,000 | 20,498,000,000 | 14,240,000,000 |
Annual Net Income | -5,960,000 | 5,723,000,000 | 3,758,000,000 | 3,165,000,000 | 1,591,000,000 |
Last Quarter Sales | 5,800,000 | 9,964,000,000 | 8,089,000,000 | 5,243,000,000 | 3,856,000,000 |
Last Quarter Net Income | -1,540,000 | 1,225,000,000 | 1,322,000,000 | 788,000,000 | 494,000,000 |
60-Month Beta | 0.51 | 0.76 | 0.78 | 0.91 | 0.77 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.98 on 04/17/24 | 1.30 on 02/20/24 | 2.50 on 04/30/24 | 0.56 on 04/24/24 |
Latest Earnings Date | 05/09/19 | 04/17/24 | 05/23/24 | 04/30/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.550 on 04/12/24 | 0.690 on 03/21/24 | 0.800 on 03/27/24 | N/A |
Next Ex-Dividends Date | N/A | 04/12/24 | 03/21/24 | 03/27/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 23.90 | 15.33 | 30.04 | 33.98 |