China National Materials Company ADR (CASDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CASDY | CAT | TEX | HEES | ASTE |
| Company | China National Materials Company ADR | Caterpillar Inc | Terex Corp | H&E Equip Services | Astec Inds Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.9600 | 333.52 | 56.00 | 45.56 | 33.16 |
| High | 15.9600 | 336.16 | 57.47 | 47.48 | 33.20 |
| Low | 15.9600 | 329.25 | 55.25 | 44.04 | 31.49 |
| Last | 15.9600 | 335.44 | 57.46 | 47.05 | 33.16 |
| Change | +1.4200 | +4.37 | +1.68 | +2.26 | -0.61 |
| % Change | +9.77% | +1.32% | +3.01% | +5.05% | -1.81% |
| Volume | 100 | 2,492,000 | 776,100 | 676,500 | 474,500 |
| 20-Day Average Volume | 1,085 | 2,750,385 | 954,270 | 330,890 | 161,900 |
| Previous Close | 14.5400 | 331.07 | 55.78 | 44.79 | 33.77 |
| Industry | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining | Machinery - Construct & Mining |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.6198 | 357.28 | 61.15 | 58.63 | 41.98 |
| 20-Day Raw Stochastic | 51.20% | 11.73% | 22.09% | 13.60% | 12.60% |
| 20-Day Relative Strength | 49.00% | 42.81% | 41.06% | 31.12% | 27.87% |
| Weighted Alpha | N/A | +51.90 | +14.73 | +20.39 | -24.16 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 8% Sell | 8% Sell |
| Previous Opinion | N/A | 56% Buy | 8% Buy | 8% Buy | 8% Sell |
| Last Month's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.77% since 05/10/18 | -0.76% since 04/25/24 | -4.07% since 04/25/24 | -19.67% since 04/25/24 | -21.94% since 04/25/24 |
| Low | 15.9600 on 05/22/18 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 15.9600 on 05/22/18 | 350.95 on 04/29/24 | 62.28 on 04/26/24 | 59.76 on 04/29/24 | 43.18 on 04/29/24 |
| 1-Month | |||||
| %Chg | -20.99% since 04/20/18 | -8.06% since 04/02/24 | -8.97% since 04/02/24 | -23.71% since 04/02/24 | -22.32% since 04/02/24 |
| Low | 10.5150 on 05/08/18 | 329.25 on 05/02/24 | 55.07 on 05/01/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 20.0200 on 04/26/18 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 3-Month | |||||
| %Chg | +1.72% since 02/15/18 | +6.46% since 02/02/24 | -9.31% since 02/02/24 | -14.20% since 02/02/24 | -8.02% since 02/02/24 |
| Low | 10.5150 on 05/08/18 | 310.79 on 02/13/24 | 52.83 on 02/22/24 | 44.04 on 05/02/24 | 31.49 on 05/02/24 |
| High | 21.1500 on 04/19/18 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.26% since 11/21/17 | +40.28% since 11/02/23 | +17.17% since 11/02/23 | +11.70% since 11/02/23 | +11.24% since 11/02/23 |
| Low | 10.5150 on 05/08/18 | 233.57 on 11/07/23 | 46.94 on 11/07/23 | 41.82 on 11/09/23 | 29.46 on 11/10/23 |
| High | 21.1500 on 04/19/18 | 382.01 on 04/08/24 | 65.89 on 04/05/24 | 66.18 on 04/08/24 | 44.74 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,032 | 161,910,784 | 3,753,994 | 1,636,178 | 768,031 |
| Shares Outstanding, K | 58,210 | 489,053 | 67,300 | 36,530 | 22,743 |
| Annual Sales | 7,611,820,000 | 67,060,000,000 | 5,151,500,000 | 1,469,220,000 | 1,338,200,000 |
| Annual Net Income | 88,110,000 | 10,335,000,000 | 518,000,000 | 169,290,000 | 33,500,000 |
| Last Quarter Sales | N/A | 15,799,000,000 | 1,292,500,000 | 385,810,000 | 337,200,000 |
| Last Quarter Net Income | N/A | 2,856,000,000 | 108,500,000 | 53,520,000 | 14,900,000 |
| 60-Month Beta | 1.22 | 1.19 | 1.66 | 1.98 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 5.60 on 04/25/24 | 1.60 on 04/25/24 | 1.47 on 02/22/24 | 0.34 on 05/01/24 |
| Latest Earnings Date | 04/04/17 | 04/25/24 | 04/25/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.300 on 04/19/24 | 0.170 on 03/07/24 | 0.275 on 02/22/24 | 0.130 on 03/08/24 |
| Next Ex-Dividends Date | 05/25/17 | 04/19/24 | 03/07/24 | 02/22/24 | 05/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.28 | 7.88 | 10.10 | 15.71 |