Casa Systems Inc (CASA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CASA | CMCSA | CHTR | RCI | LBRDA |
Company | Casa Systems Inc | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
Open | 0.0450 | 38.45 | 264.23 | 38.42 | 52.37 |
High | 0.0470 | 38.84 | 269.77 | 38.52 | 53.04 |
Low | 0.0312 | 38.38 | 264.23 | 38.02 | 52.10 |
Last | 0.0350 | 38.60 | 266.12 | 38.42 | 52.29 |
Change | -0.0200 | +0.24 | +4.12 | +0.51 | +0.66 |
% Change | -36.36% | +0.63% | +1.57% | +1.35% | +1.28% |
Volume | 30,080,000 | 6,540,180 | 432,917 | 354,779 | 53,864 |
20-Day Average Volume | 4,943,725 | 21,838,721 | 1,242,959 | 924,830 | 132,804 |
Previous Close | 0.0550 | 38.36 | 262.00 | 37.91 | 51.63 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2927 | 39.36 | 262.21 | 38.46 | 50.17 |
20-Day Raw Stochastic | 1.00% | 45.63% | 73.10% | 40.88% | 84.92% |
20-Day Relative Strength | 21.99% | 39.04% | 43.59% | 40.68% | 45.15% |
Weighted Alpha | -81.83 | -9.85 | -32.61 | -21.69 | -41.29 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 88% Sell |
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Sell | 88% Sell | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -88.33% since 03/27/24 | unch since 04/26/24 | +4.07% since 04/26/24 | +1.34% since 04/26/24 | +5.24% since 04/26/24 |
Low | 0.0312 on 04/04/24 | 37.83 on 04/30/24 | 252.93 on 04/30/24 | 37.08 on 05/01/24 | 49.24 on 04/30/24 |
High | 0.3000 on 03/28/24 | 38.95 on 04/29/24 | 269.77 on 05/03/24 | 38.50 on 05/03/24 | 53.04 on 05/03/24 |
1-Month | |||||
%Chg | -91.67% since 03/04/24 | -7.13% since 04/03/24 | -3.89% since 04/03/24 | -2.76% since 04/03/24 | -2.02% since 04/03/24 |
Low | 0.0312 on 04/04/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 0.4450 on 03/05/24 | 42.01 on 04/04/24 | 281.33 on 04/04/24 | 40.48 on 04/24/24 | 54.24 on 04/04/24 |
3-Month | |||||
%Chg | -92.77% since 01/04/24 | -14.46% since 02/02/24 | -16.99% since 02/02/24 | -18.69% since 02/02/24 | -21.74% since 02/02/24 |
Low | 0.0312 on 04/04/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 0.5038 on 01/08/24 | 45.38 on 02/05/24 | 317.38 on 02/05/24 | 46.98 on 02/05/24 | 66.39 on 02/05/24 |
6-Month | |||||
%Chg | -95.51% since 10/04/23 | -10.68% since 11/03/23 | -36.93% since 11/03/23 | -5.64% since 11/03/23 | -39.44% since 11/03/23 |
Low | 0.0312 on 04/04/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 37.08 on 05/01/24 | 47.17 on 04/26/24 |
High | 0.8000 on 10/05/23 | 47.11 on 02/01/24 | 422.92 on 11/06/23 | 48.19 on 01/24/24 | 86.51 on 11/06/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,469 | 152,360,432 | 38,048,952 | 20,037,976 | 7,379,270 |
Shares Outstanding, K | 99,109 | 3,971,857 | 145,225 | 528,567 | 142,926 |
Annual Sales | 286,540,000 | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 981,000,000 |
Annual Net Income | -79,210,000 | 15,389,000,000 | 4,557,000,000 | 628,940,000 | 688,000,000 |
Last Quarter Sales | 62,090,000 | 30,058,000,000 | 13,679,000,000 | 3,633,110,000 | 250,000,000 |
Last Quarter Net Income | -25,620,000 | 3,856,000,000 | 1,106,000,000 | 189,770,000 | 205,000,000 |
60-Month Beta | 1.26 | 0.99 | 0.97 | 0.62 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/07/23 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 0.73 on 04/24/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 04/26/24 | 04/24/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | N/A |
Next Ex-Dividends Date | N/A | 04/02/24 | N/A | 12/07/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.34 | 8.40 | 11.31 | 10.99 |