Casa Systems Inc (CASA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CASA | CMCSA | CHTR | LBRDK | LBRDA |
Company | Casa Systems Inc | Comcast Corp A | Charter Communications Inc | Liberty Broadband Corp Sr C | Liberty Broadband Corp Sr A |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.0450 | 38.37 | 264.05 | 51.49 | 51.67 |
High | 0.0470 | 39.45 | 277.49 | 53.40 | 53.62 |
Low | 0.0312 | 38.33 | 262.02 | 50.87 | 51.31 |
Last | 0.0350 | 39.31 | 275.55 | 53.06 | 53.29 |
Change | -0.0200 | +0.77 | +11.62 | +1.58 | +1.43 |
% Change | -36.36% | +2.00% | +4.40% | +3.07% | +2.76% |
Volume | 30,080,000 | 15,227,300 | 1,778,200 | 856,900 | 104,700 |
20-Day Average Volume | 4,943,725 | 22,291,504 | 1,415,355 | 1,164,545 | 138,110 |
Previous Close | 0.0550 | 38.54 | 263.93 | 51.48 | 51.86 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.2927 | 39.05 | 263.12 | 50.42 | 50.70 |
20-Day Raw Stochastic | 1.00% | 61.41% | 81.20% | 78.57% | 78.46% |
20-Day Relative Strength | 21.99% | 45.64% | 51.13% | 49.71% | 49.98% |
Weighted Alpha | -81.83 | -6.95 | -26.61 | -37.97 | -37.25 |
Today's Opinion | 100% Sell | 88% Sell | 80% Sell | 88% Sell | 88% Sell |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 88% Sell | 88% Sell |
Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -88.33% since 03/27/24 | +1.60% since 05/03/24 | +3.62% since 05/03/24 | +2.27% since 05/03/24 | +1.95% since 05/03/24 |
Low | 0.0312 on 04/04/24 | 38.33 on 05/10/24 | 261.76 on 05/09/24 | 50.87 on 05/10/24 | 51.31 on 05/10/24 |
High | 0.3000 on 03/28/24 | 39.80 on 05/08/24 | 284.69 on 05/08/24 | 54.86 on 05/08/24 | 54.97 on 05/08/24 |
1-Month | |||||
%Chg | -91.67% since 03/04/24 | -1.03% since 04/10/24 | +4.83% since 04/10/24 | +7.19% since 04/10/24 | +7.22% since 04/10/24 |
Low | 0.0312 on 04/04/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
High | 0.4450 on 03/05/24 | 41.12 on 04/23/24 | 284.69 on 05/08/24 | 54.86 on 05/08/24 | 54.97 on 05/08/24 |
3-Month | |||||
%Chg | -92.77% since 01/04/24 | -6.56% since 02/09/24 | -5.36% since 02/09/24 | -12.99% since 02/09/24 | -12.63% since 02/09/24 |
Low | 0.0312 on 04/04/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
High | 0.5038 on 01/08/24 | 43.68 on 03/13/24 | 306.77 on 02/26/24 | 63.40 on 02/26/24 | 63.29 on 02/26/24 |
6-Month | |||||
%Chg | -95.51% since 10/04/23 | -6.20% since 11/10/23 | -32.76% since 11/10/23 | -35.86% since 11/10/23 | -35.72% since 11/10/23 |
Low | 0.0312 on 04/04/24 | 36.43 on 04/26/24 | 236.08 on 04/26/24 | 46.46 on 04/26/24 | 47.17 on 04/26/24 |
High | 0.8000 on 10/05/23 | 47.11 on 02/01/24 | 421.16 on 11/16/23 | 85.38 on 11/16/23 | 85.23 on 11/16/23 |
Key Statistics | |||||
Market Capitalization, $K | 3,469 | 151,216,544 | 38,013,832 | 7,357,830 | 7,412,142 |
Shares Outstanding, K | 99,109 | 3,923,626 | 144,030 | 142,926 | 142,926 |
Annual Sales | 286,540,000 | 121,572,000,000 | 54,607,000,000 | 981,000,000 | 981,000,000 |
Annual Net Income | -79,210,000 | 15,389,000,000 | 4,557,000,000 | 688,000,000 | 688,000,000 |
Last Quarter Sales | 62,090,000 | 30,058,000,000 | 13,679,000,000 | 250,000,000 | 250,000,000 |
Last Quarter Net Income | -25,620,000 | 3,856,000,000 | 1,106,000,000 | 205,000,000 | 205,000,000 |
60-Month Beta | 1.26 | 0.99 | 0.97 | 0.97 | 0.99 |
Per-Share Information | |||||
Most Recent Earnings | -0.20 on 11/07/23 | 1.04 on 04/25/24 | 7.55 on 04/26/24 | 1.39 on 02/16/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 05/14/24 | 04/25/24 | 04/26/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.310 on 04/02/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/02/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.55 | 8.82 | 8.97 | 9.02 |