Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Casa Systems Inc (CASA)

Casa Systems Inc (CASA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 6.97 56.93 765.24 177.54 171.33
High 6.97 57.65 769.35 179.49 172.59
Low 6.61 56.81 757.24 171.34 170.92
Last 6.64 57.11 763.48 177.65 171.42
Change -0.30 -0.17 -1.76 +0.09 -0.58
% Change -4.32% -0.30% -0.23% +0.05% -0.34%
Volume 508,200 23,758,500 3,404,700 2,866,600 248,000
20-Day Average Volume 234,655 16,306,330 1,027,450 883,465 123,100
Previous Close 6.94 57.28 765.24 177.56 172.00
Industry Cable TV Cable TV Cable TV Cable TV Cable TV
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.05 59.39 794.46 185.98 181.01
20-Day Raw Stochastic 17.51% 26.78% 9.13% 27.79% 2.80%
20-Day Relative Strength 41.16% 42.92% 45.52% 41.63% 40.03%
Weighted Alpha +32.91 +20.00 +25.84 +24.96 +21.55
Today's Opinion 100% Sell 40% Buy 56% Buy 56% Buy 56% Buy
Previous Opinion 100% Sell 40% Buy 72% Buy 56% Buy 56% Buy
Last Month's Opinion 72% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -2.21% since 09/10/21 -3.69% since 09/10/21 -3.00% since 09/10/21 -2.97% since 09/10/21 -4.22% since 09/10/21
Low 6.45 on 09/15/21 55.40 on 09/14/21 757.24 on 09/17/21 171.34 on 09/17/21 170.92 on 09/17/21
High 7.09 on 09/16/21 60.85 on 09/14/21 804.80 on 09/13/21 186.91 on 09/13/21 183.79 on 09/14/21
1-Month  
%Chg -1.63% since 08/17/21 -3.97% since 08/17/21 -3.16% since 08/17/21 -4.69% since 08/17/21 -4.64% since 08/17/21
Low 6.45 on 09/15/21 55.40 on 09/14/21 757.24 on 09/17/21 171.34 on 09/17/21 170.92 on 09/17/21
High 7.53 on 08/24/21 61.80 on 09/03/21 825.62 on 09/02/21 194.05 on 09/02/21 188.76 on 09/01/21
3-Month  
%Chg -29.21% since 06/17/21 -0.71% since 06/17/21 +10.48% since 06/17/21 +10.16% since 06/17/21 +8.93% since 06/17/21
Low 6.45 on 09/15/21 54.91 on 06/23/21 678.00 on 06/18/21 158.62 on 06/18/21 155.17 on 06/18/21
High 9.53 on 06/25/21 61.80 on 09/03/21 825.62 on 09/02/21 194.05 on 09/02/21 188.76 on 09/01/21
6-Month  
%Chg -31.48% since 03/17/21 -0.68% since 03/17/21 +18.95% since 03/17/21 +13.76% since 03/17/21 +13.40% since 03/17/21
Low 6.45 on 09/15/21 52.46 on 04/09/21 600.16 on 04/05/21 145.62 on 04/09/21 140.85 on 04/09/21
High 10.57 on 04/14/21 61.80 on 09/03/21 825.62 on 09/02/21 194.05 on 09/02/21 188.76 on 09/01/21
Key Statistics  
Market Capitalization, $K 567,906 262,119,872 140,344,416 32,300,498 31,167,752
Shares Outstanding, K 85,528 4,589,737 183,822 181,821 181,821
Annual Sales 393,250,000 103,564,000,000 48,097,000,000 50,710,000 50,710,000
Annual Net Income 24,800,000 10,534,000,000 3,222,000,000 397,620,000 397,620,000
Last Quarter Sales 92,730,000 28,546,000,000 12,802,000,000 242,280,000 242,280,000
Last Quarter Net Income -3,190,000 3,738,000,000 1,020,000,000 56,260,000 56,260,000
60-Month Beta 1.07 1.02 1.01 1.01 1.05
Per-Share Information  
Most Recent Earnings N/A 0.84 on 07/29/21 5.29 on 07/30/21 N/A N/A
Latest Earnings Date 10/27/21 07/29/21 10/29/21 08/06/21 08/06/21
Most Recent Dividend N/A 0.250 on 07/06/21 N/A N/A N/A
Next Ex-Dividends Date N/A 10/05/21 N/A N/A N/A
Ratios  
Price/Earnings ttm 23.13 20.38 40.70 51.02 49.43
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar