Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CARO | RF | FCNCA | SNV | BPOP |
Company | Carolina Financial Corp | Regions Financial Corp | First Citizens Bancs | Synovus Financial Corp | Popular Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 32.89 | 20.00 | 1,638.70 | 36.61 | 87.82 |
High | 33.79 | 20.03 | 1,810.03 | 36.85 | 87.96 |
Low | 32.50 | 19.35 | 1,634.91 | 36.18 | 86.13 |
Last | 32.88 | 19.61 | 1,800.35 | 36.59 | 87.93 |
Change | -0.95 | -0.16 | +160.72 | -0.23 | -0.43 |
% Change | -2.81% | -0.81% | +9.80% | -0.62% | -0.49% |
Volume | 691,100 | 9,220,800 | 170,400 | 1,253,200 | 218,000 |
20-Day Average Volume | 247,035 | 7,977,080 | 78,800 | 1,594,675 | 375,655 |
Previous Close | 33.83 | 19.77 | 1,639.63 | 36.82 | 88.36 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.22 | 19.72 | 1,601.91 | 37.27 | 84.96 |
20-Day Raw Stochastic | 76.47% | 45.15% | 96.69% | 45.78% | 87.31% |
20-Day Relative Strength | 56.56% | 51.90% | 72.85% | 46.62% | 58.62% |
Weighted Alpha | -17.80 | +10.82 | +72.81 | +20.73 | +48.13 |
Today's Opinion | 40% Sell | 72% Buy | 100% Buy | 8% Buy | 100% Buy |
Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 24% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.99% since 04/24/20 | +3.21% since 04/18/24 | +16.01% since 04/18/24 | +7.94% since 04/18/24 | +7.45% since 04/18/24 |
Low | 29.41 on 04/27/20 | 18.40 on 04/19/24 | 1,536.51 on 04/19/24 | 33.44 on 04/19/24 | 81.94 on 04/19/24 |
High | 35.55 on 04/29/20 | 20.03 on 04/25/24 | 1,810.03 on 04/25/24 | 37.01 on 04/24/24 | 89.00 on 04/23/24 |
1-Month | |||||
%Chg | +29.70% since 04/01/20 | -1.70% since 03/25/24 | +12.27% since 03/25/24 | -5.57% since 03/25/24 | +1.85% since 03/25/24 |
Low | 24.20 on 04/03/20 | 18.40 on 04/19/24 | 1,517.99 on 04/16/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
High | 35.55 on 04/29/20 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.32 on 03/28/24 | 89.00 on 04/23/24 |
3-Month | |||||
%Chg | -14.26% since 01/31/20 | +2.51% since 01/25/24 | +27.47% since 01/25/24 | -6.06% since 01/25/24 | +2.45% since 01/25/24 |
Low | 20.72 on 03/16/20 | 17.42 on 02/07/24 | 1,383.00 on 01/26/24 | 33.44 on 04/19/24 | 80.60 on 04/16/24 |
High | 39.99 on 02/06/20 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.63 on 03/07/24 | 89.70 on 01/30/24 |
6-Month | |||||
%Chg | -13.81% since 11/01/19 | +39.47% since 10/25/23 | +38.31% since 10/25/23 | +45.66% since 10/25/23 | +46.57% since 10/25/23 |
Low | 20.72 on 03/16/20 | 13.95 on 10/30/23 | 1,339.10 on 11/01/23 | 24.75 on 10/27/23 | 61.99 on 10/26/23 |
High | 43.85 on 12/19/19 | 21.08 on 03/28/24 | 1,810.03 on 04/25/24 | 40.92 on 12/15/23 | 89.70 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 816,279 | 18,165,942 | 23,815,610 | 5,391,075 | 6,387,897 |
Shares Outstanding, K | 24,826 | 918,864 | 14,525 | 146,417 | 72,294 |
Annual Sales | 224,230,000 | 9,153,000,000 | 22,466,000,000 | 3,454,370,000 | 3,896,030,000 |
Annual Net Income | 62,740,000 | 2,074,000,000 | 11,466,000,000 | 543,710,000 | 541,340,000 |
Last Quarter Sales | 57,680,000 | 2,287,000,000 | 3,660,000,000 | 901,600,000 | 1,036,240,000 |
Last Quarter Net Income | 16,490,000 | 368,000,000 | 514,000,000 | 124,510,000 | 94,590,000 |
60-Month Beta | 1.40 | 1.21 | 0.89 | 1.40 | 0.82 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 0.44 on 04/19/24 | 46.58 on 01/26/24 | 0.79 on 04/17/24 | 1.43 on 04/23/24 |
Latest Earnings Date | 05/06/20 | 04/19/24 | 04/25/24 | 04/17/24 | 04/23/24 |
Most Recent Dividend | 0.100 on 03/13/20 | 0.240 on 02/29/24 | 1.640 on 02/28/24 | 0.380 on 03/20/24 | 0.620 on 03/13/24 |
Next Ex-Dividends Date | 03/13/20 | 05/31/24 | 02/28/24 | 03/20/24 | 03/13/24 |
Ratios | |||||
Price/Earnings ttm | 11.28 | 9.49 | 9.26 | 10.20 | 11.25 |