Carolina Financial Corp (CARO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CARO | FCNCA | RF | BPOP | PNFP |
Company | Carolina Financial Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 32.89 | 1,724.58 | 19.95 | 89.62 | 83.73 |
High | 33.79 | 1,745.50 | 20.00 | 89.94 | 84.61 |
Low | 32.50 | 1,706.80 | 19.62 | 88.95 | 83.26 |
Last | 32.88 | 1,712.33 | 19.65 | 88.98 | 83.29 |
Change | -0.95 | -13.50 | -0.18 | -0.16 | +0.01 |
% Change | -2.81% | -0.78% | -0.91% | -0.18% | +0.01% |
Volume | 691,100 | 73,200 | 7,865,407 | 187,400 | 586,800 |
20-Day Average Volume | 247,035 | 81,425 | 8,017,155 | 339,370 | 534,340 |
Previous Close | 33.83 | 1,725.83 | 19.83 | 89.14 | 83.28 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 29.22 | 1,644.45 | 19.40 | 85.44 | 80.32 |
20-Day Raw Stochastic | 76.47% | 66.55% | 65.79% | 86.70% | 84.23% |
20-Day Relative Strength | 56.56% | 59.28% | 51.82% | 59.16% | 54.12% |
Weighted Alpha | -17.80 | +40.63 | +22.55 | +59.05 | +62.35 |
Today's Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
Previous Opinion | 40% Sell | 100% Buy | 72% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +11.99% since 04/24/20 | +1.52% since 04/30/24 | +1.97% since 04/30/24 | +4.69% since 04/30/24 | +8.59% since 04/30/24 |
Low | 29.41 on 04/27/20 | 1,670.61 on 05/01/24 | 19.34 on 05/01/24 | 85.29 on 05/01/24 | 77.18 on 05/01/24 |
High | 35.55 on 04/29/20 | 1,745.50 on 05/07/24 | 20.08 on 05/03/24 | 90.26 on 05/06/24 | 84.61 on 05/07/24 |
1-Month | |||||
%Chg | +29.70% since 04/01/20 | +7.39% since 04/05/24 | -2.48% since 04/05/24 | +4.33% since 04/05/24 | +1.23% since 04/05/24 |
Low | 24.20 on 04/03/20 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 35.55 on 04/29/20 | 1,810.03 on 04/25/24 | 20.69 on 04/09/24 | 90.26 on 05/06/24 | 84.78 on 04/09/24 |
3-Month | |||||
%Chg | -14.26% since 01/31/20 | +15.38% since 02/07/24 | +10.15% since 02/07/24 | +5.69% since 02/07/24 | +3.12% since 02/07/24 |
Low | 20.72 on 03/16/20 | 1,460.76 on 02/13/24 | 17.61 on 02/13/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 39.99 on 02/06/20 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | -13.81% since 11/01/19 | +21.59% since 11/07/23 | +27.93% since 11/07/23 | +29.22% since 11/07/23 | +23.70% since 11/07/23 |
Low | 20.72 on 03/16/20 | 1,363.97 on 01/17/24 | 14.86 on 11/13/23 | 66.72 on 11/09/23 | 63.77 on 11/13/23 |
High | 43.85 on 12/19/19 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 90.26 on 05/06/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 816,279 | 25,067,662 | 18,221,074 | 6,444,286 | 6,419,056 |
Shares Outstanding, K | 24,826 | 14,525 | 918,864 | 72,294 | 77,078 |
Annual Sales | 224,230,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 62,740,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 57,680,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 16,490,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 1.40 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 05/06/20 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.100 on 03/13/20 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 03/13/20 | 05/30/24 | 05/31/24 | 03/13/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 11.28 | 8.22 | 9.71 | 11.38 | 12.10 |