Cargurus Inc Cl A (CARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARG | GPC | LKQ | DORM | SMP |
| Company | Cargurus Inc Cl A | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 29.10 | 136.03 | 39.26 | 109.14 | 31.31 |
| High | 29.43 | 136.57 | 39.26 | 109.89 | 31.37 |
| Low | 28.93 | 134.80 | 38.46 | 108.12 | 30.74 |
| Last | 29.20 | 134.99 | 38.64 | 109.18 | 30.90 |
| Change | -0.09 | -1.71 | -0.58 | -0.88 | -0.63 |
| % Change | -0.31% | -1.25% | -1.48% | -0.80% | -2.00% |
| Volume | 375,900 | 619,700 | 2,106,100 | 105,500 | 78,800 |
| 20-Day Average Volume | 679,260 | 730,695 | 2,495,330 | 167,290 | 240,175 |
| Previous Close | 29.29 | 136.70 | 39.22 | 110.06 | 31.53 |
| Industry | Auto - Truck Replacement Parts | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.30 | 137.92 | 39.88 | 113.21 | 32.75 |
| 20-Day Raw Stochastic | 62.39% | 23.78% | 21.09% | 22.72% | 6.34% |
| 20-Day Relative Strength | 54.42% | 42.29% | 40.51% | 47.84% | 43.38% |
| Weighted Alpha | +61.79 | -9.12 | -24.37 | +43.98 | -7.15 |
| Today's Opinion | 88% Buy | 100% Sell | 100% Sell | 64% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 96% Sell | 100% Sell | 80% Buy | Hold |
| Last Month's Opinion | 88% Buy | 72% Sell | 100% Sell | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 09/30/24 | -3.36% since 09/30/24 | -3.21% since 09/30/24 | -3.48% since 09/30/24 | -6.93% since 09/30/24 |
| Low | 28.90 on 10/03/24 | 134.80 on 10/07/24 | 38.46 on 10/07/24 | 108.12 on 10/07/24 | 30.74 on 10/07/24 |
| High | 30.16 on 10/01/24 | 140.51 on 10/01/24 | 40.18 on 10/02/24 | 113.70 on 10/01/24 | 33.18 on 10/01/24 |
| 1-Month | |||||
| %Chg | +7.23% since 09/06/24 | +0.51% since 09/06/24 | -3.35% since 09/06/24 | +0.17% since 09/06/24 | -1.31% since 09/06/24 |
| Low | 26.23 on 09/11/24 | 132.31 on 09/11/24 | 37.83 on 09/11/24 | 106.21 on 09/18/24 | 30.65 on 09/11/24 |
| High | 30.99 on 09/19/24 | 143.58 on 09/27/24 | 41.67 on 09/19/24 | 119.28 on 09/17/24 | 34.60 on 09/18/24 |
| 3-Month | |||||
| %Chg | +17.13% since 07/05/24 | +1.92% since 07/05/24 | -6.78% since 07/05/24 | +22.45% since 07/05/24 | +16.47% since 07/05/24 |
| Low | 21.65 on 08/08/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 26.09 on 07/09/24 |
| High | 30.99 on 09/19/24 | 149.22 on 08/01/24 | 46.64 on 07/18/24 | 119.28 on 09/17/24 | 34.60 on 08/01/24 |
| 6-Month | |||||
| %Chg | +25.05% since 04/05/24 | -10.00% since 04/05/24 | -24.93% since 04/05/24 | +13.29% since 04/05/24 | -8.90% since 04/05/24 |
| Low | 21.18 on 04/17/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 86.61 on 04/25/24 | 26.09 on 07/09/24 |
| High | 30.99 on 09/19/24 | 164.45 on 04/18/24 | 52.06 on 04/08/24 | 119.28 on 09/17/24 | 34.68 on 05/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,051,784 | 19,042,172 | 10,462,955 | 3,413,291 | 687,827 |
| Shares Outstanding, K | 104,192 | 139,299 | 266,776 | 31,013 | 21,815 |
| Annual Sales | 914,240,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 1,358,270,000 |
| Annual Net Income | 31,100,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 34,150,000 |
| Last Quarter Sales | 218,690,000 | 5,962,570,000 | 3,711,000,000 | 502,950,000 | 389,830,000 |
| Last Quarter Net Income | -68,720,000 | 295,540,000 | 185,000,000 | 47,410,000 | 17,060,000 |
| 60-Month Beta | 1.56 | 0.90 | 1.28 | 0.82 | 0.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/08/24 | 2.44 on 07/23/24 | 0.98 on 07/25/24 | 1.67 on 08/01/24 | 0.98 on 08/01/24 |
| Latest Earnings Date | 11/05/24 | 10/22/24 | 10/24/24 | 10/29/24 | 10/25/24 |
| Most Recent Dividend | N/A | 1.000 on 09/06/24 | 0.300 on 08/15/24 | 1.500 on 12/13/12 | 0.290 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 09/06/24 | 08/15/24 | N/A | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 46.85 | 14.51 | 11.19 | 18.26 | 10.80 |