Cargurus Inc Cl A (CARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARG | GPC | LKQ | DORM | SMP |
| Company | Cargurus Inc Cl A | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Standard Motor Products |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 25.62 | 138.50 | 38.95 | 99.61 | 32.40 |
| High | 25.76 | 143.57 | 40.60 | 100.72 | 32.66 |
| Low | 24.93 | 138.31 | 38.95 | 97.95 | 32.02 |
| Last | 25.25 | 141.97 | 40.18 | 100.41 | 32.45 |
| Change | +0.06 | +4.00 | +1.23 | +2.02 | +0.41 |
| % Change | +0.24% | +2.90% | +3.16% | +2.05% | +1.28% |
| Volume | 874,500 | 988,100 | 3,687,800 | 105,700 | 138,400 |
| 20-Day Average Volume | 650,480 | 1,246,855 | 2,056,505 | 135,675 | 154,580 |
| Previous Close | 25.19 | 137.97 | 38.95 | 98.39 | 32.04 |
| Industry | Auto - Truck Replacement Parts | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.50 | 137.10 | 42.96 | 95.19 | 29.47 |
| 20-Day Raw Stochastic | 40.82% | 82.91% | 41.64% | 75.52% | 94.22% |
| 20-Day Relative Strength | 50.34% | 52.42% | 40.04% | 61.31% | 62.24% |
| Weighted Alpha | +19.91 | -7.77 | -27.73 | +27.99 | -12.21 |
| Today's Opinion | 88% Buy | 40% Sell | 88% Sell | 100% Buy | 40% Sell |
| Previous Opinion | 88% Buy | 56% Sell | 80% Sell | 100% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.21% since 07/19/24 | +2.68% since 07/19/24 | -10.89% since 07/19/24 | +0.16% since 07/19/24 | +3.87% since 07/19/24 |
| Low | 24.92 on 07/25/24 | 134.39 on 07/23/24 | 35.57 on 07/25/24 | 97.46 on 07/25/24 | 30.97 on 07/23/24 |
| High | 26.34 on 07/23/24 | 143.57 on 07/26/24 | 45.70 on 07/23/24 | 102.34 on 07/23/24 | 32.66 on 07/26/24 |
| 1-Month | |||||
| %Chg | -0.98% since 06/26/24 | +2.82% since 06/26/24 | -3.51% since 06/26/24 | +9.87% since 06/26/24 | +17.74% since 06/26/24 |
| Low | 24.16 on 07/03/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 26.09 on 07/09/24 |
| High | 26.83 on 07/16/24 | 144.31 on 07/18/24 | 46.64 on 07/18/24 | 104.74 on 07/18/24 | 32.84 on 07/18/24 |
| 3-Month | |||||
| %Chg | +8.74% since 04/26/24 | -11.23% since 04/26/24 | -7.93% since 04/26/24 | +12.53% since 04/26/24 | -0.03% since 04/26/24 |
| Low | 21.99 on 05/08/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 86.77 on 05/01/24 | 26.09 on 07/09/24 |
| High | 26.90 on 06/12/24 | 162.06 on 04/29/24 | 46.64 on 07/18/24 | 104.74 on 07/18/24 | 34.68 on 05/01/24 |
| 6-Month | |||||
| %Chg | +9.12% since 01/26/24 | -0.46% since 01/26/24 | -15.68% since 01/26/24 | +18.12% since 01/26/24 | -20.52% since 01/26/24 |
| Low | 21.18 on 04/17/24 | 130.62 on 07/10/24 | 35.57 on 07/25/24 | 79.43 on 02/05/24 | 26.09 on 07/09/24 |
| High | 26.90 on 06/12/24 | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 104.74 on 07/18/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,624,597 | 19,219,082 | 10,390,926 | 3,051,369 | 698,953 |
| Shares Outstanding, K | 104,192 | 139,299 | 266,776 | 31,013 | 21,815 |
| Annual Sales | 914,240,000 | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 1,358,270,000 |
| Annual Net Income | 31,100,000 | 1,316,520,000 | 936,000,000 | 129,260,000 | 34,150,000 |
| Last Quarter Sales | 215,800,000 | 5,783,630,000 | 3,703,000,000 | 468,700,000 | 331,400,000 |
| Last Quarter Net Income | 21,300,000 | 248,890,000 | 158,000,000 | 32,830,000 | 8,820,000 |
| 60-Month Beta | 1.57 | 0.92 | 1.29 | 0.82 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 05/09/24 | 2.44 on 07/23/24 | 0.98 on 07/25/24 | 1.31 on 05/07/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 08/08/24 | 07/23/24 | 07/25/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 1.000 on 06/07/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | 0.290 on 05/14/24 |
| Next Ex-Dividends Date | N/A | 06/07/24 | 05/15/24 | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 50.56 | 14.43 | 12.32 | 18.52 | 11.29 |