Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | WNS | SPSC | BBU | HCSG |
| Company | Avis Budget Group | Wns Ltd ADR | Sps Commerce Inc | Brookfield Business Partners LP | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 86.41 | 56.33 | 196.74 | 22.10 | 11.70 |
| High | 87.40 | 56.33 | 197.48 | 22.74 | 11.77 |
| Low | 85.39 | 54.44 | 194.61 | 22.10 | 11.29 |
| Last | 85.50 | 54.68 | 195.39 | 22.44 | 11.35 |
| Change | -1.73 | -0.86 | -0.26 | +0.24 | -0.46 |
| % Change | -1.98% | -1.55% | -0.13% | +1.08% | -3.90% |
| Volume | 320,356 | 294,399 | 244,127 | 4,381 | 500,243 |
| 20-Day Average Volume | 631,345 | 287,967 | 148,875 | 16,061 | 305,553 |
| Previous Close | 87.23 | 55.54 | 195.65 | 22.20 | 11.81 |
| Industry | Transportation - Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.65 | 57.32 | 192.69 | 20.73 | 10.98 |
| 20-Day Raw Stochastic | 84.54% | 8.23% | 62.47% | 100.00% | 74.16% |
| 20-Day Relative Strength | 51.72% | 43.28% | 52.63% | 65.62% | 58.00% |
| Weighted Alpha | -46.51 | -14.87 | +14.76 | +39.54 | +4.83 |
| Today's Opinion | 80% Sell | 8% Buy | 40% Buy | 88% Buy | 56% Buy |
| Previous Opinion | 80% Sell | 8% Buy | 40% Buy | 88% Buy | 40% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 56% Buy | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.07% since 09/13/24 | -4.66% since 09/13/24 | +1.74% since 09/13/24 | +5.73% since 09/13/24 | +3.23% since 09/13/24 |
| Low | 76.43 on 09/16/24 | 54.50 on 09/18/24 | 190.54 on 09/18/24 | 21.00 on 09/17/24 | 11.07 on 09/16/24 |
| High | 89.90 on 09/18/24 | 58.30 on 09/16/24 | 200.00 on 09/18/24 | 22.31 on 09/20/24 | 11.96 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.97% since 08/20/24 | -8.50% since 08/20/24 | +0.98% since 08/20/24 | +10.39% since 08/20/24 | +8.59% since 08/20/24 |
| Low | 65.73 on 09/10/24 | 54.20 on 09/10/24 | 183.45 on 09/10/24 | 18.86 on 09/06/24 | 10.18 on 09/09/24 |
| High | 91.65 on 08/21/24 | 61.73 on 08/26/24 | 203.86 on 08/29/24 | 22.31 on 09/20/24 | 11.96 on 09/19/24 |
| 3-Month | |||||
| %Chg | -22.75% since 06/20/24 | +3.88% since 06/20/24 | +7.87% since 06/20/24 | +21.65% since 06/20/24 | +14.09% since 06/20/24 |
| Low | 65.73 on 09/10/24 | 48.98 on 06/26/24 | 180.23 on 06/21/24 | 16.85 on 06/25/24 | 10.08 on 06/21/24 |
| High | 115.65 on 06/24/24 | 61.73 on 08/26/24 | 218.61 on 07/31/24 | 22.31 on 09/20/24 | 12.02 on 07/17/24 |
| 6-Month | |||||
| %Chg | -25.95% since 03/20/24 | +0.07% since 03/20/24 | +6.62% since 03/20/24 | +0.84% since 03/20/24 | -7.11% since 03/20/24 |
| Low | 65.73 on 09/10/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 16.85 on 06/25/24 | 10.06 on 06/20/24 |
| High | 132.25 on 05/14/24 | 61.73 on 08/26/24 | 218.61 on 07/31/24 | 22.56 on 03/22/24 | 12.62 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,109,487 | 2,655,368 | 7,245,311 | 1,649,060 | 869,759 |
| Shares Outstanding, K | 35,647 | 47,810 | 37,032 | 74,282 | 73,646 |
| Annual Sales | 12,008,000,000 | 1,323,370,000 | 536,910,000 | 55,068,000,000 | 1,671,390,000 |
| Annual Net Income | 1,632,000,000 | 140,150,000 | 65,820,000 | 482,000,000 | 38,390,000 |
| Last Quarter Sales | 3,048,000,000 | 323,120,000 | 153,600,000 | 11,946,000,000 | 426,290,000 |
| Last Quarter Net Income | 14,000,000 | 28,920,000 | 18,030,000 | -7,000,000 | -1,790,000 |
| 60-Month Beta | 2.14 | N/A | 0.82 | 1.45 | 0.53 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/05/24 | 0.93 on 07/18/24 | 0.80 on 07/25/24 | -0.09 on 08/02/24 | 0.20 on 07/24/24 |
| Latest Earnings Date | 11/06/24 | 10/17/24 | 10/24/24 | 11/01/24 | 10/23/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.063 on 08/30/24 | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | N/A | 08/30/24 | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 4.04 | 0.00 | 87.24 | 3.36 | 14.76 |