Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | WNS | BBU | SPSC | HCSG |
| Company | Avis Budget Group | Wns Ltd ADR | Brookfield Business Partners LP | Sps Commerce Inc | Healthcare Svcs Gp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 116.43 | 45.97 | 19.20 | 185.00 | 10.78 |
| High | 118.20 | 46.28 | 19.20 | 185.00 | 10.84 |
| Low | 111.88 | 44.51 | 18.51 | 179.48 | 10.48 |
| Last | 115.60 | 45.16 | 18.89 | 182.41 | 10.82 |
| Change | +1.83 | -0.07 | -0.04 | +0.34 | +0.13 |
| % Change | +1.61% | -0.15% | -0.21% | +0.19% | +1.22% |
| Volume | 1,058,900 | 509,000 | 22,200 | 186,800 | 406,500 |
| 20-Day Average Volume | 908,565 | 563,185 | 10,015 | 222,545 | 495,685 |
| Previous Close | 113.77 | 45.23 | 18.93 | 182.07 | 10.69 |
| Industry | Transportation - Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 108.10 | 46.48 | 19.40 | 172.25 | 11.43 |
| 20-Day Raw Stochastic | 66.40% | 45.76% | 17.12% | 89.39% | 16.46% |
| 20-Day Relative Strength | 52.19% | 42.11% | 36.55% | 54.97% | 37.45% |
| Weighted Alpha | -27.58 | -45.20 | +7.71 | +15.80 | -30.19 |
| Today's Opinion | 64% Sell | 100% Sell | 8% Sell | 16% Buy | 8% Buy |
| Previous Opinion | 72% Sell | 100% Sell | 8% Sell | 16% Buy | 8% Sell |
| Last Month's Opinion | 88% Sell | 100% Sell | 40% Buy | 24% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.74% since 04/26/24 | +12.42% since 04/26/24 | -1.36% since 04/26/24 | +1.93% since 04/26/24 | -0.28% since 04/26/24 |
| Low | 93.90 on 05/01/24 | 40.02 on 04/29/24 | 18.51 on 05/03/24 | 173.57 on 04/30/24 | 10.48 on 05/03/24 |
| High | 118.44 on 05/02/24 | 46.28 on 05/03/24 | 19.20 on 05/03/24 | 185.00 on 05/03/24 | 11.03 on 04/29/24 |
| 1-Month | |||||
| %Chg | -4.55% since 04/03/24 | -8.79% since 04/03/24 | -12.34% since 04/03/24 | +4.30% since 04/03/24 | -12.67% since 04/03/24 |
| Low | 93.53 on 04/25/24 | 39.85 on 04/26/24 | 18.51 on 05/03/24 | 160.58 on 04/18/24 | 10.48 on 05/03/24 |
| High | 126.77 on 04/09/24 | 51.46 on 04/11/24 | 21.49 on 04/04/24 | 185.00 on 05/03/24 | 12.62 on 04/04/24 |
| 3-Month | |||||
| %Chg | -28.48% since 02/02/24 | -25.97% since 02/02/24 | -18.08% since 02/02/24 | +1.42% since 02/02/24 | +16.22% since 02/02/24 |
| Low | 93.53 on 04/25/24 | 39.85 on 04/26/24 | 18.51 on 05/03/24 | 160.58 on 04/18/24 | 8.98 on 02/05/24 |
| High | 171.43 on 02/12/24 | 62.42 on 02/23/24 | 23.75 on 02/12/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
| 6-Month | |||||
| %Chg | -42.21% since 11/03/23 | -20.59% since 11/03/23 | +24.03% since 11/03/23 | +9.48% since 11/03/23 | +7.77% since 11/03/23 |
| Low | 93.53 on 04/25/24 | 39.85 on 04/26/24 | 14.21 on 11/08/23 | 160.58 on 04/18/24 | 8.98 on 02/05/24 |
| High | 204.77 on 12/13/23 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,055,558 | 2,162,447 | 1,406,158 | 6,742,417 | 787,276 |
| Shares Outstanding, K | 35,647 | 47,810 | 74,282 | 37,032 | 73,646 |
| Annual Sales | 12,008,000,000 | 1,323,400,000 | 55,068,000,000 | 536,910,000 | 1,671,390,000 |
| Annual Net Income | 1,632,000,000 | 140,100,000 | 482,000,000 | 65,820,000 | 38,390,000 |
| Last Quarter Sales | 2,764,000,000 | 336,800,000 | 13,405,000,000 | 149,580,000 | 423,430,000 |
| Last Quarter Net Income | 259,000,000 | 12,600,000 | 488,000,000 | 18,000,000 | 15,310,000 |
| 60-Month Beta | 2.28 | N/A | 1.44 | 0.81 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.21 on 05/01/24 | 1.12 on 04/25/24 | 6.57 on 02/02/24 | 0.86 on 04/25/24 | 0.22 on 04/24/24 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/03/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 02/28/24 | N/A | 0.215 on 11/17/22 |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | N/A | 11/17/22 |
| Ratios | |||||
| Price/Earnings ttm | 2.99 | 0.00 | 2.88 | 86.46 | 14.99 |