Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | RTO | SPSC | APG | AFRM |
| Company | Avis Budget Group | Rentokil Initial Plc ADR | Sps Commerce Inc | Api Group Corp | Affirm Holdings Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 98.38 | 26.16 | 180.00 | 37.85 | 31.90 |
| High | 102.41 | 26.39 | 183.33 | 38.20 | 33.91 |
| Low | 98.38 | 25.99 | 174.64 | 37.70 | 30.94 |
| Last | 100.80 | 26.25 | 179.22 | 38.10 | 33.39 |
| Change | +1.23 | +0.18 | +9.79 | +0.42 | +1.74 |
| % Change | +1.24% | +0.69% | +5.78% | +1.11% | +5.50% |
| Volume | 577,168 | 483,568 | 291,025 | 842,045 | 4,860,371 |
| 20-Day Average Volume | 778,310 | 773,690 | 192,763 | 1,758,240 | 4,950,176 |
| Previous Close | 99.57 | 26.07 | 169.43 | 37.68 | 31.65 |
| Industry | Transportation - Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.51 | 28.13 | 171.77 | 38.46 | 32.69 |
| 20-Day Raw Stochastic | 23.13% | 12.97% | 72.86% | 44.82% | 48.22% |
| 20-Day Relative Strength | 34.81% | 39.81% | 54.00% | 51.75% | 47.17% |
| Weighted Alpha | -42.16 | -30.44 | +15.40 | +66.61 | +98.39 |
| Today's Opinion | 88% Sell | 56% Sell | 16% Buy | 72% Buy | 8% Sell |
| Previous Opinion | 88% Sell | 64% Sell | 56% Sell | 56% Buy | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 64% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/19/24 | -0.72% since 04/19/24 | +8.76% since 04/19/24 | +3.07% since 04/19/24 | +7.43% since 04/19/24 |
| Low | 93.53 on 04/25/24 | 25.97 on 04/25/24 | 165.69 on 04/22/24 | 36.72 on 04/22/24 | 30.27 on 04/25/24 |
| High | 104.42 on 04/23/24 | 26.96 on 04/23/24 | 183.33 on 04/26/24 | 38.63 on 04/24/24 | 33.89 on 04/26/24 |
| 1-Month | |||||
| %Chg | -14.60% since 03/26/24 | -12.41% since 03/26/24 | -0.39% since 03/26/24 | -0.69% since 03/26/24 | -10.76% since 03/26/24 |
| Low | 93.53 on 04/25/24 | 25.61 on 04/18/24 | 160.58 on 04/18/24 | 36.60 on 04/19/24 | 29.58 on 04/16/24 |
| High | 126.77 on 04/09/24 | 30.62 on 04/05/24 | 187.22 on 04/01/24 | 39.98 on 04/09/24 | 38.26 on 03/28/24 |
| 3-Month | |||||
| %Chg | -41.89% since 01/26/24 | +0.34% since 01/26/24 | -3.54% since 01/26/24 | +18.00% since 01/26/24 | -19.41% since 01/26/24 |
| Low | 93.53 on 04/25/24 | 25.01 on 02/13/24 | 160.58 on 04/18/24 | 31.49 on 01/31/24 | 29.58 on 04/16/24 |
| High | 176.79 on 01/29/24 | 33.14 on 03/07/24 | 218.74 on 02/09/24 | 39.98 on 04/09/24 | 49.99 on 02/09/24 |
| 6-Month | |||||
| %Chg | -36.80% since 10/26/23 | +10.85% since 10/26/23 | +15.92% since 10/26/23 | +49.82% since 10/26/23 | +91.25% since 10/26/23 |
| Low | 93.53 on 04/25/24 | 24.96 on 10/27/23 | 151.96 on 10/27/23 | 25.12 on 10/27/23 | 16.50 on 10/30/23 |
| High | 204.77 on 12/13/23 | 33.14 on 03/07/24 | 218.74 on 02/09/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,549,371 | 13,162,951 | 6,283,990 | 9,858,482 | 9,712,562 |
| Shares Outstanding, K | 35,647 | 504,908 | 37,089 | 261,637 | 306,874 |
| Annual Sales | 12,008,000,000 | 4,593,850,000 | 536,910,000 | 6,928,000,000 | 1,587,990,000 |
| Annual Net Income | 1,632,000,000 | 286,960,000 | 65,820,000 | 153,000,000 | -985,350,000 |
| Last Quarter Sales | 2,764,000,000 | N/A | 144,970,000 | 1,759,000,000 | 591,110,000 |
| Last Quarter Net Income | 259,000,000 | N/A | 19,010,000 | 25,000,000 | -166,900,000 |
| 60-Month Beta | 2.22 | 1.06 | 0.79 | 1.64 | 3.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.10 on 02/12/24 | N/A | 0.86 on 04/25/24 | 0.44 on 02/28/24 | 0.04 on 02/08/24 |
| Latest Earnings Date | 05/01/24 | 04/04/24 | 04/25/24 | 05/02/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.333 on 04/04/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 2.42 | 0.00 | 85.99 | 23.74 | 0.00 |