Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | FDC | XRX | HCSG | WAGE |
| Company | Avis Budget Group | First Data Corp | Xerox Corp | Healthcare Svcs Gp | Wageworks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 86.41 | 29.91 | 10.75 | 11.70 | 51.35 |
| High | 87.40 | 31.69 | 10.88 | 11.77 | 51.35 |
| Low | 85.39 | 29.91 | 10.43 | 11.29 | 51.34 |
| Last | 85.90 | 31.69 | 10.44 | 11.35 | 51.34 |
| Change | -1.33 | +2.54 | -0.37 | -0.46 | unch |
| % Change | -1.52% | +8.71% | -3.42% | -3.90% | unch |
| Volume | 838,400 | 49,014,297 | 9,446,300 | 1,689,300 | 3,292,300 |
| 20-Day Average Volume | 663,390 | 10,118,840 | 2,192,675 | 372,765 | 722,445 |
| Previous Close | 87.23 | 29.15 | 10.81 | 11.81 | 51.34 |
| Industry | Transportation - Services | Business Services | Office Supply & Forms | Business Services | Business Services |
| Has Options | Yes | No | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 78.63 | 28.32 | 10.60 | 10.98 | 51.25 |
| 20-Day Raw Stochastic | 82.73% | 100.00% | 43.68% | 65.73% | 76.19% |
| 20-Day Relative Strength | 51.28% | 76.17% | 46.70% | 55.60% | 59.70% |
| Weighted Alpha | -46.87 | +39.80 | -40.04 | +2.96 | +7.80 |
| Today's Opinion | 80% Sell | 100% Buy | 100% Sell | 56% Buy | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 72% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Sell | 80% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.49% since 09/13/24 | +10.15% since 07/19/19 | +0.10% since 09/13/24 | +1.89% since 09/13/24 | +0.06% since 08/22/19 |
| Low | 76.43 on 09/16/24 | 27.97 on 07/24/19 | 10.25 on 09/17/24 | 11.07 on 09/16/24 | 51.30 on 08/23/19 |
| High | 89.90 on 09/18/24 | 31.69 on 07/26/19 | 11.07 on 09/19/24 | 11.96 on 09/19/24 | 51.42 on 08/27/19 |
| 1-Month | |||||
| %Chg | -3.46% since 08/20/24 | +18.11% since 06/26/19 | +1.46% since 08/20/24 | +7.18% since 08/20/24 | +0.41% since 07/29/19 |
| Low | 65.73 on 09/10/24 | 26.82 on 06/27/19 | 9.68 on 09/11/24 | 10.18 on 09/09/24 | 51.10 on 08/05/19 |
| High | 91.65 on 08/21/24 | 31.69 on 07/26/19 | 11.42 on 08/30/24 | 11.96 on 09/19/24 | 51.42 on 08/27/19 |
| 3-Month | |||||
| %Chg | -23.15% since 06/20/24 | +25.70% since 04/26/19 | -21.39% since 06/20/24 | +12.60% since 06/20/24 | +4.46% since 05/29/19 |
| Low | 65.73 on 09/10/24 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.08 on 06/21/24 | 49.20 on 05/31/19 |
| High | 115.65 on 06/24/24 | 31.69 on 07/26/19 | 13.58 on 06/21/24 | 12.02 on 07/17/24 | 53.61 on 06/13/19 |
| 6-Month | |||||
| %Chg | -26.33% since 03/20/24 | +26.20% since 01/25/19 | -39.62% since 03/20/24 | -8.32% since 03/20/24 | +56.05% since 02/28/19 |
| Low | 65.73 on 09/10/24 | 23.91 on 05/09/19 | 9.51 on 08/06/24 | 10.06 on 06/20/24 | 27.66 on 03/07/19 |
| High | 132.25 on 05/14/24 | 31.69 on 07/26/19 | 18.18 on 04/04/24 | 12.62 on 04/04/24 | 53.61 on 06/13/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,062,077 | 29,906,584 | 1,296,627 | 835,882 | 2,072,647 |
| Shares Outstanding, K | 35,647 | 943,723 | 124,198 | 73,646 | 40,371 |
| Annual Sales | 12,008,000,000 | 9,498,000,000 | 6,886,000,000 | 1,671,390,000 | 472,180,000 |
| Annual Net Income | 1,632,000,000 | 1,005,000,000 | 1,000,000 | 38,390,000 | 25,970,000 |
| Last Quarter Sales | 3,048,000,000 | 2,316,000,000 | 1,578,000,000 | 426,290,000 | 108,630,000 |
| Last Quarter Net Income | 14,000,000 | 169,000,000 | 18,000,000 | -1,790,000 | 1,800,000 |
| 60-Month Beta | 2.14 | 1.92 | 1.57 | 0.53 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/05/24 | 0.42 on 07/25/19 | 0.29 on 07/25/24 | 0.20 on 07/24/24 | N/A |
| Latest Earnings Date | 11/06/24 | 07/25/19 | 10/22/24 | 10/23/24 | 03/18/19 |
| Most Recent Dividend | N/A | N/A | 0.250 on 06/28/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 09/30/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 22.95 | 8.72 | 14.95 | 0.00 |