Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | EXPD | ZTO | UHAL | TFII |
| Company | Avis Budget Group | Expeditors Intl | Zto Express Cayman Inc ADR | U-Haul Holding Company | Tfi International Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 117.11 | 116.01 | 21.61 | 67.53 | 135.25 |
| High | 119.55 | 116.94 | 21.83 | 67.84 | 136.65 |
| Low | 116.80 | 115.30 | 21.51 | 67.49 | 134.84 |
| Last | 120.19 | 115.37 | 21.56 | 67.49 | 135.48 |
| Change | +4.59 | +0.41 | +0.08 | +0.64 | +0.96 |
| % Change | +3.97% | +0.36% | +0.37% | +0.96% | +0.71% |
| Volume | 121,272 | 303,558 | 399,718 | 2,773 | 39,599 |
| 20-Day Average Volume | 876,727 | 1,342,957 | 4,502,825 | 79,657 | 350,189 |
| Previous Close | 115.60 | 114.96 | 21.48 | 66.85 | 134.52 |
| Industry | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services | Transportation - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 107.94 | 115.02 | 20.55 | 64.61 | 144.25 |
| 20-Day Raw Stochastic | 75.72% | 49.85% | 93.17% | 91.18% | 22.31% |
| 20-Day Relative Strength | 54.42% | 48.74% | 58.82% | 58.04% | 39.06% |
| Weighted Alpha | -21.68 | +0.02 | -18.08 | +14.90 | +21.98 |
| Today's Opinion | 56% Sell | 72% Sell | 8% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 64% Sell | 88% Sell | Hold | 40% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 56% Sell | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.62% since 04/29/24 | +2.09% since 04/29/24 | +1.85% since 04/29/24 | +4.14% since 04/29/24 | +0.42% since 04/29/24 |
| Low | 93.90 on 05/01/24 | 111.20 on 05/01/24 | 20.91 on 04/30/24 | 62.90 on 05/01/24 | 128.95 on 05/01/24 |
| High | 118.70 on 05/06/24 | 116.93 on 05/06/24 | 21.84 on 05/02/24 | 67.59 on 05/06/24 | 136.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | -2.24% since 04/05/24 | -1.01% since 04/05/24 | +4.00% since 04/05/24 | +2.04% since 04/05/24 | -14.20% since 04/05/24 |
| Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 19.21 on 04/16/24 | 61.70 on 04/17/24 | 128.95 on 05/01/24 |
| High | 126.77 on 04/09/24 | 121.17 on 04/09/24 | 21.92 on 04/26/24 | 68.16 on 04/09/24 | 162.13 on 04/09/24 |
| 3-Month | |||||
| %Chg | -28.16% since 02/06/24 | -7.81% since 02/06/24 | +21.97% since 02/06/24 | +1.85% since 02/06/24 | +0.74% since 02/06/24 |
| Low | 93.53 on 04/25/24 | 111.20 on 05/01/24 | 16.87 on 02/09/24 | 61.39 on 02/08/24 | 128.95 on 05/01/24 |
| High | 171.43 on 02/12/24 | 128.37 on 02/07/24 | 22.82 on 03/20/24 | 69.57 on 04/04/24 | 162.13 on 04/09/24 |
| 6-Month | |||||
| %Chg | -40.78% since 11/06/23 | +4.20% since 11/06/23 | -11.00% since 11/06/23 | +28.08% since 11/06/23 | +20.75% since 11/06/23 |
| Low | 93.53 on 04/25/24 | 107.03 on 11/07/23 | 15.90 on 02/05/24 | 50.47 on 11/09/23 | 109.35 on 11/10/23 |
| High | 204.77 on 12/13/23 | 131.17 on 01/25/24 | 24.85 on 11/15/23 | 73.03 on 12/27/23 | 162.13 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,120,792 | 16,310,869 | 13,033,355 | 13,107,814 | 11,374,339 |
| Shares Outstanding, K | 35,647 | 141,883 | 606,767 | 196,078 | 84,555 |
| Annual Sales | 12,008,000,000 | 9,300,110,000 | 5,411,190,000 | 5,864,690,000 | 7,521,170,000 |
| Annual Net Income | 1,632,000,000 | 752,880,000 | 1,232,270,000 | 923,000,000 | 504,880,000 |
| Last Quarter Sales | 2,764,000,000 | 2,277,770,000 | 1,515,920,000 | 1,339,510,000 | 1,870,820,000 |
| Last Quarter Net Income | 259,000,000 | 158,720,000 | 317,170,000 | 99,220,000 | 92,850,000 |
| 60-Month Beta | 2.28 | 1.00 | -0.06 | 1.08 | 1.57 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.21 on 05/01/24 | 1.09 on 02/20/24 | 0.38 on 03/19/24 | 0.46 on 02/07/24 | 1.24 on 04/25/24 |
| Latest Earnings Date | 05/01/24 | 05/07/24 | 05/15/24 | 06/04/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.690 on 11/30/23 | 0.610 on 04/09/24 | 0.500 on 04/14/22 | 0.799 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/30/23 | 04/09/24 | N/A | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.59 | 22.78 | 14.51 | 20.11 | 21.67 |