Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAR | BBU | WNS | SPSC | HCSG |
Company | Avis Budget Group | Brookfield Business Partners LP | Wns Ltd ADR | Sps Commerce Inc | Healthcare Svcs Gp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 95.44 | 18.80 | 42.00 | 175.70 | 10.66 |
High | 97.90 | 18.91 | 43.66 | 183.06 | 10.96 |
Low | 93.90 | 18.57 | 41.60 | 174.28 | 10.51 |
Last | 94.75 | 18.71 | 42.94 | 178.97 | 10.64 |
Change | -0.70 | -0.08 | +1.03 | +5.10 | +0.02 |
% Change | -0.73% | -0.43% | +2.46% | +2.93% | +0.19% |
Volume | 896,988 | 10,069 | 282,044 | 233,719 | 515,910 |
20-Day Average Volume | 823,004 | 8,823 | 552,797 | 216,841 | 471,861 |
Previous Close | 95.45 | 18.79 | 41.91 | 173.87 | 10.62 |
Industry | Transportation - Services | Business Services | Business Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 108.72 | 19.58 | 46.80 | 171.73 | 11.58 |
20-Day Raw Stochastic | 3.67% | 4.76% | 26.65% | 80.84% | 6.16% |
20-Day Relative Strength | 31.84% | 33.82% | 36.98% | 52.42% | 33.46% |
Weighted Alpha | -44.82 | +6.28 | -48.78 | +12.79 | -31.80 |
Today's Opinion | 100% Sell | 8% Sell | 100% Sell | 16% Buy | 8% Sell |
Previous Opinion | 100% Sell | 8% Buy | 100% Sell | 32% Sell | 24% Sell |
Last Month's Opinion | 88% Sell | 64% Buy | 100% Sell | 24% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -8.28% since 04/24/24 | -4.44% since 04/24/24 | -8.37% since 04/24/24 | +4.59% since 04/24/24 | -5.17% since 04/24/24 |
Low | 93.53 on 04/25/24 | 18.57 on 05/01/24 | 39.85 on 04/26/24 | 167.02 on 04/25/24 | 10.51 on 05/01/24 |
High | 105.36 on 04/29/24 | 19.70 on 04/25/24 | 46.33 on 04/25/24 | 183.33 on 04/26/24 | 11.41 on 04/25/24 |
1-Month | |||||
%Chg | -24.67% since 04/01/24 | -13.54% since 04/01/24 | -15.97% since 04/01/24 | -2.86% since 04/01/24 | -14.81% since 04/01/24 |
Low | 93.53 on 04/25/24 | 18.57 on 05/01/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 10.51 on 05/01/24 |
High | 126.77 on 04/09/24 | 22.13 on 04/03/24 | 51.46 on 04/11/24 | 183.33 on 04/26/24 | 12.62 on 04/04/24 |
3-Month | |||||
%Chg | -41.78% since 02/01/24 | -16.47% since 02/01/24 | -40.39% since 02/01/24 | -1.52% since 02/01/24 | +10.95% since 02/01/24 |
Low | 93.53 on 04/25/24 | 18.57 on 05/01/24 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 8.98 on 02/05/24 |
High | 171.43 on 02/12/24 | 23.75 on 02/12/24 | 68.93 on 02/02/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
6-Month | |||||
%Chg | -42.23% since 11/01/23 | +42.42% since 11/01/23 | -19.33% since 11/01/23 | +11.09% since 11/01/23 | +10.60% since 11/01/23 |
Low | 93.53 on 04/25/24 | 13.00 on 11/02/23 | 39.85 on 04/26/24 | 160.58 on 04/18/24 | 8.98 on 02/05/24 |
High | 204.77 on 12/13/23 | 23.75 on 02/12/24 | 72.57 on 01/23/24 | 218.74 on 02/09/24 | 13.00 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,402,505 | 1,395,759 | 2,003,717 | 6,438,754 | 782,121 |
Shares Outstanding, K | 35,647 | 74,282 | 47,810 | 37,032 | 73,646 |
Annual Sales | 12,008,000,000 | 55,068,000,000 | 1,323,400,000 | 536,910,000 | 1,671,390,000 |
Annual Net Income | 1,632,000,000 | 482,000,000 | 140,100,000 | 65,820,000 | 38,390,000 |
Last Quarter Sales | 2,764,000,000 | 13,405,000,000 | 336,800,000 | 149,580,000 | 423,430,000 |
Last Quarter Net Income | 259,000,000 | 488,000,000 | 12,600,000 | 18,000,000 | 15,310,000 |
60-Month Beta | 2.22 | 1.41 | 1.04 | 0.79 | 0.49 |
Per-Share Information | |||||
Most Recent Earnings | 7.10 on 02/12/24 | 6.57 on 02/02/24 | 1.12 on 04/25/24 | 0.86 on 04/25/24 | 0.22 on 04/24/24 |
Latest Earnings Date | 05/01/24 | 05/03/24 | 04/25/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 0.063 on 02/28/24 | N/A | N/A | 0.215 on 11/17/22 |
Next Ex-Dividends Date | N/A | 02/28/24 | N/A | N/A | 11/17/22 |
Ratios | |||||
Price/Earnings ttm | 2.43 | 2.92 | 0.00 | 88.15 | 15.30 |