Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | AFRM | CNXC | APG | SPSC |
| Company | Avis Budget Group | Affirm Holdings Inc Cl A | Concentrix Corp | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 88.04 | 46.58 | 65.45 | 35.49 | 198.78 |
| High | 89.11 | 47.98 | 65.45 | 36.01 | 198.78 |
| Low | 85.59 | 44.35 | 63.96 | 35.11 | 194.07 |
| Last | 87.23 | 44.98 | 64.17 | 35.80 | 195.65 |
| Change | +2.15 | +0.70 | +0.21 | +1.08 | +2.84 |
| % Change | +2.53% | +1.58% | +0.33% | +3.11% | +1.47% |
| Volume | 681,500 | 21,952,100 | 468,200 | 1,557,935 | 204,800 |
| 20-Day Average Volume | 643,075 | 14,562,995 | 384,945 | 961,155 | 145,095 |
| Previous Close | 85.08 | 44.28 | 63.96 | 34.72 | 192.81 |
| Industry | Transportation - Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.58 | 39.09 | 70.23 | 34.42 | 192.60 |
| 20-Day Raw Stochastic | 84.95% | 83.66% | 6.89% | 87.01% | 59.77% |
| 20-Day Relative Strength | 52.62% | 69.64% | 41.55% | 55.60% | 52.05% |
| Weighted Alpha | -45.78 | +43.08 | -15.45 | +29.63 | +14.32 |
| Today's Opinion | 80% Sell | 56% Buy | 40% Sell | 32% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 56% Buy | 40% Sell | 72% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 24% Buy | 72% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.14% since 09/12/24 | +7.76% since 09/12/24 | -3.39% since 09/12/24 | +5.20% since 09/12/24 | +4.00% since 09/12/24 |
| Low | 70.92 on 09/13/24 | 42.39 on 09/13/24 | 63.22 on 09/18/24 | 34.16 on 09/16/24 | 189.15 on 09/13/24 |
| High | 89.90 on 09/18/24 | 47.98 on 09/19/24 | 68.56 on 09/16/24 | 36.01 on 09/19/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.87% since 08/19/24 | +48.25% since 08/19/24 | -6.51% since 08/19/24 | +3.17% since 08/19/24 | -0.74% since 08/19/24 |
| Low | 65.73 on 09/10/24 | 28.47 on 08/21/24 | 63.22 on 09/18/24 | 32.25 on 09/11/24 | 183.45 on 09/10/24 |
| High | 91.65 on 08/21/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 36.33 on 08/26/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | -16.45% since 06/18/24 | +47.33% since 06/18/24 | +10.13% since 06/18/24 | -7.21% since 06/18/24 | +7.45% since 06/18/24 |
| Low | 65.73 on 09/10/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 31.97 on 08/05/24 | 180.10 on 06/20/24 |
| High | 115.65 on 06/24/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -24.61% since 03/19/24 | +32.61% since 03/19/24 | +6.81% since 03/19/24 | -5.96% since 03/19/24 | +8.15% since 03/19/24 |
| Low | 65.73 on 09/10/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 31.97 on 08/05/24 | 160.58 on 04/18/24 |
| High | 132.25 on 05/14/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 39.98 on 04/09/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,032,846 | 13,688,055 | 4,178,443 | 9,523,244 | 7,140,140 |
| Shares Outstanding, K | 35,647 | 309,125 | 65,329 | 274,287 | 37,032 |
| Annual Sales | 12,008,000,000 | 2,323,000,000 | 7,114,710,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 1,632,000,000 | -517,760,000 | 313,840,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 3,048,000,000 | 659,190,000 | 2,380,720,000 | 1,730,000,000 | 153,600,000 |
| Last Quarter Net Income | 14,000,000 | -45,140,000 | 66,830,000 | 69,000,000 | 18,030,000 |
| 60-Month Beta | 2.14 | 3.51 | 0.61 | 1.56 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/05/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.49 on 08/01/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 08/28/24 | 09/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 3.94 | 0.00 | 6.21 | 19.77 | 86.96 |