Avis Budget Group (CAR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAR | AFRM | CNXC | APG | SPSC |
| Company | Avis Budget Group | Affirm Holdings Inc Cl A | Concentrix Corp | Api Group Corp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 86.89 | 45.24 | 63.38 | 35.25 | 196.90 |
| High | 87.92 | 46.04 | 63.63 | 35.46 | 197.10 |
| Low | 85.57 | 44.63 | 62.46 | 34.39 | 193.63 |
| Last | 86.53 | 44.67 | 63.55 | 34.49 | 195.31 |
| Change | +0.63 | -0.26 | +0.17 | -0.73 | -0.02 |
| % Change | +0.73% | -0.58% | +0.27% | -2.07% | -0.01% |
| Volume | 448,863 | 7,473,208 | 697,519 | 1,932,596 | 169,861 |
| 20-Day Average Volume | 663,523 | 14,570,705 | 457,376 | 1,079,060 | 181,738 |
| Previous Close | 85.90 | 44.93 | 63.38 | 35.22 | 195.33 |
| Industry | Transportation - Services | Business Services | Business Services | Business Services | Business Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 78.56 | 40.49 | 69.71 | 34.37 | 192.49 |
| 20-Day Raw Stochastic | 85.32% | 81.11% | 9.73% | 54.90% | 58.11% |
| 20-Day Relative Strength | 51.89% | 68.67% | 40.63% | 48.32% | 51.66% |
| Weighted Alpha | -45.26 | +36.37 | -21.54 | +21.39 | +13.62 |
| Today's Opinion | 80% Sell | 56% Buy | 40% Sell | 64% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 40% Sell | 48% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 8% Buy | 56% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.35% since 09/16/24 | +1.38% since 09/16/24 | -3.49% since 09/16/24 | +0.12% since 09/16/24 | +1.05% since 09/16/24 |
| Low | 79.60 on 09/17/24 | 43.25 on 09/18/24 | 62.10 on 09/20/24 | 34.27 on 09/18/24 | 190.54 on 09/18/24 |
| High | 89.90 on 09/18/24 | 47.98 on 09/19/24 | 66.49 on 09/17/24 | 36.01 on 09/19/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | -1.58% since 08/23/24 | +41.99% since 08/23/24 | -9.15% since 08/23/24 | -3.55% since 08/23/24 | -1.54% since 08/23/24 |
| Low | 65.73 on 09/10/24 | 30.46 on 08/28/24 | 62.10 on 09/20/24 | 32.25 on 09/11/24 | 183.45 on 09/10/24 |
| High | 90.11 on 08/26/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 36.33 on 08/26/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | -23.00% since 06/21/24 | +49.55% since 06/21/24 | +4.76% since 06/21/24 | -9.83% since 06/21/24 | +4.93% since 06/21/24 |
| Low | 65.73 on 09/10/24 | 22.25 on 08/05/24 | 57.55 on 06/26/24 | 31.97 on 08/05/24 | 183.45 on 09/10/24 |
| High | 115.65 on 06/24/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 39.47 on 06/28/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -23.74% since 03/22/24 | +23.95% since 03/22/24 | +3.72% since 03/22/24 | -11.34% since 03/22/24 | +7.27% since 03/22/24 |
| Low | 65.73 on 09/10/24 | 22.25 on 08/05/24 | 53.89 on 05/01/24 | 31.97 on 08/05/24 | 160.58 on 04/18/24 |
| High | 132.25 on 05/14/24 | 47.98 on 09/19/24 | 77.00 on 08/28/24 | 39.98 on 04/09/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,062,077 | 13,888,986 | 4,140,552 | 9,660,388 | 7,233,461 |
| Shares Outstanding, K | 35,647 | 309,125 | 65,329 | 274,287 | 37,032 |
| Annual Sales | 12,008,000,000 | 2,323,000,000 | 7,114,710,000 | 6,928,000,000 | 536,910,000 |
| Annual Net Income | 1,632,000,000 | -517,760,000 | 313,840,000 | 153,000,000 | 65,820,000 |
| Last Quarter Sales | 3,048,000,000 | 659,190,000 | 2,380,720,000 | 1,730,000,000 | 153,600,000 |
| Last Quarter Net Income | 14,000,000 | -45,140,000 | 66,830,000 | 69,000,000 | 18,030,000 |
| 60-Month Beta | 2.14 | 3.51 | 0.61 | 1.56 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 08/05/24 | -0.14 on 08/28/24 | 2.69 on 06/26/24 | 0.49 on 08/01/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/06/24 | 11/13/24 | 09/25/24 | 11/07/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.303 on 07/26/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 07/26/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 0.00 | 6.18 | 20.46 | 88.53 |