Capricor Therap (CAPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPR | ABT | SYK | BSX | MDT |
| Company | Capricor Therap | Abbott Laboratories | Stryker Corp | Boston Scientific Corp | Medtronic Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.60 | 122.59 | 390.05 | 101.01 | 89.11 |
| High | 15.15 | 125.67 | 394.68 | 102.15 | 90.30 |
| Low | 14.47 | 122.18 | 389.82 | 100.87 | 88.82 |
| Last | 14.80 | 125.03 | 394.31 | 101.94 | 90.19 |
| Change | +0.27 | +1.81 | +0.81 | +0.30 | +0.94 |
| % Change | +1.86% | +1.47% | +0.21% | +0.30% | +1.05% |
| Volume | 465,800 | 9,960,500 | 1,331,800 | 4,324,900 | 7,349,500 |
| 20-Day Average Volume | 804,500 | 5,743,780 | 1,274,750 | 5,055,800 | 6,984,325 |
| Previous Close | 14.53 | 123.22 | 393.50 | 101.64 | 89.25 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.04 | 114.94 | 371.40 | 94.76 | 83.55 |
| 20-Day Raw Stochastic | 64.51% | 95.68% | 95.72% | 98.43% | 99.00% |
| 20-Day Relative Strength | 50.87% | 69.94% | 62.68% | 74.96% | 66.30% |
| Weighted Alpha | +7.06 | +16.35 | +26.54 | +68.47 | +7.55 |
| Today's Opinion | 40% Buy | 72% Buy | 88% Buy | 100% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 56% Buy | 88% Buy | 100% Buy | 8% Buy |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.63% since 01/16/25 | +9.76% since 01/16/25 | +3.28% since 01/16/25 | +3.84% since 01/16/25 | +3.48% since 01/16/25 |
| Low | 13.31 on 01/21/25 | 113.39 on 01/17/25 | 379.00 on 01/17/25 | 97.68 on 01/17/25 | 87.05 on 01/17/25 |
| High | 15.79 on 01/22/25 | 125.67 on 01/24/25 | 396.21 on 01/21/25 | 102.15 on 01/24/25 | 90.30 on 01/24/25 |
| 1-Month | |||||
| %Chg | +5.64% since 12/24/24 | +8.95% since 12/24/24 | +6.35% since 12/24/24 | +11.94% since 12/24/24 | +10.61% since 12/24/24 |
| Low | 12.31 on 01/13/25 | 110.86 on 01/15/25 | 351.85 on 01/07/25 | 88.81 on 01/02/25 | 79.29 on 12/30/24 |
| High | 16.17 on 01/03/25 | 125.67 on 01/24/25 | 396.21 on 01/21/25 | 102.15 on 01/24/25 | 90.30 on 01/24/25 |
| 3-Month | |||||
| %Chg | -30.22% since 10/24/24 | +7.29% since 10/24/24 | +9.56% since 10/24/24 | +19.79% since 10/24/24 | -0.88% since 10/24/24 |
| Low | 12.25 on 12/18/24 | 110.86 on 01/15/25 | 351.29 on 10/25/24 | 80.64 on 10/30/24 | 79.29 on 12/30/24 |
| High | 22.90 on 10/30/24 | 125.67 on 01/24/25 | 398.20 on 11/18/24 | 102.15 on 01/24/25 | 92.03 on 11/06/24 |
| 6-Month | |||||
| %Chg | +225.27% since 07/24/24 | +16.57% since 07/24/24 | +15.83% since 07/24/24 | +31.10% since 07/24/24 | +12.78% since 07/24/24 |
| Low | 3.52 on 08/07/24 | 99.92 on 07/29/24 | 314.93 on 08/05/24 | 71.88 on 08/05/24 | 78.32 on 07/26/24 |
| High | 23.40 on 10/15/24 | 125.67 on 01/24/25 | 398.20 on 11/18/24 | 102.15 on 01/24/25 | 92.68 on 10/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 660,679 | 213,719,536 | 150,008,496 | 149,799,776 | 114,444,032 |
| Shares Outstanding, K | 45,470 | 1,734,455 | 381,216 | 1,473,827 | 1,282,286 |
| Annual Sales | 25,180,000 | 40,109,000,000 | 20,498,000,000 | 14,240,000,000 | 32,364,000,000 |
| Annual Net Income | -22,290,000 | 5,723,000,000 | 3,165,000,000 | 1,591,000,000 | 3,677,000,000 |
| Last Quarter Sales | 2,260,000 | 10,635,000,000 | 5,494,000,000 | 4,209,000,000 | 8,403,000,000 |
| Last Quarter Net Income | -12,560,000 | 1,646,000,000 | 834,000,000 | 468,000,000 | 1,269,000,000 |
| 60-Month Beta | 4.08 | 0.73 | 0.95 | 0.80 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.38 on 11/13/24 | 1.34 on 01/22/25 | 2.87 on 10/29/24 | 0.63 on 10/23/24 | 1.26 on 11/19/24 |
| Latest Earnings Date | 03/06/25 | 01/22/25 | 01/28/25 | 02/05/25 | 02/18/25 |
| Most Recent Dividend | N/A | 0.590 on 01/15/25 | 0.840 on 12/31/24 | N/A | 0.700 on 12/27/24 |
| Next Ex-Dividends Date | N/A | 01/15/25 | 12/31/24 | N/A | 12/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.22 | 33.55 | 42.50 | 16.73 |