Highcape Capital Acquisition Corp Cl A (CAPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAPA | KEYS | CAMT | AEHR | GEOS |
| Company | Highcape Capital Acquisition Corp Cl A | Keysight Technologies Inc | Camtek Ltd | Aehr Test Systems | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 10.55 | 146.07 | 81.03 | 12.03 | 11.88 |
| High | 10.83 | 146.76 | 81.69 | 12.05 | 12.91 |
| Low | 10.41 | 144.05 | 78.93 | 11.53 | 11.88 |
| Last | 10.68 | 146.51 | 80.34 | 11.86 | 12.76 |
| Change | +0.13 | +1.56 | +1.46 | +0.13 | +0.88 |
| % Change | +1.23% | +1.08% | +1.85% | +1.11% | +7.41% |
| Volume | 316,800 | 331,163 | 205,464 | 312,244 | 35,494 |
| 20-Day Average Volume | 351,480 | 1,162,942 | 301,242 | 929,453 | 50,558 |
| Previous Close | 10.55 | 144.95 | 78.88 | 11.73 | 11.88 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.14 | 150.92 | 79.39 | 11.40 | 12.74 |
| 20-Day Raw Stochastic | 82.81% | 12.35% | 60.18% | 62.35% | 34.87% |
| 20-Day Relative Strength | 53.40% | 42.38% | 50.32% | 43.20% | 50.52% |
| Weighted Alpha | -30.74 | +0.46 | +154.91 | -68.97 | +52.50 |
| Today's Opinion | N/A | 8% Sell | 56% Buy | 88% Sell | 8% Buy |
| Previous Opinion | N/A | 40% Sell | 40% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.53% since 06/03/21 | -0.93% since 04/25/24 | +1.45% since 04/25/24 | +4.25% since 04/25/24 | +2.64% since 04/25/24 |
| Low | 9.95 on 06/04/21 | 144.05 on 05/02/24 | 78.15 on 05/01/24 | 11.28 on 04/26/24 | 11.81 on 05/01/24 |
| High | 10.85 on 06/09/21 | 150.87 on 04/30/24 | 83.35 on 04/26/24 | 12.46 on 04/30/24 | 12.98 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.19% since 05/10/21 | -5.00% since 04/02/24 | -2.71% since 04/02/24 | -0.93% since 04/02/24 | -7.35% since 04/02/24 |
| Low | 9.85 on 05/13/21 | 144.05 on 05/02/24 | 72.48 on 04/19/24 | 10.19 on 04/22/24 | 11.79 on 04/23/24 |
| High | 10.85 on 06/09/21 | 160.32 on 04/11/24 | 84.97 on 04/16/24 | 12.74 on 04/10/24 | 14.83 on 04/05/24 |
| 3-Month | |||||
| %Chg | -19.34% since 03/10/21 | -6.19% since 02/02/24 | -0.68% since 02/02/24 | -21.78% since 02/02/24 | -15.96% since 02/02/24 |
| Low | 9.85 on 05/13/21 | 138.18 on 02/21/24 | 71.56 on 03/11/24 | 10.19 on 04/22/24 | 11.40 on 02/09/24 |
| High | 14.70 on 03/16/21 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 19.06 on 02/15/24 | 17.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +4.96% since 12/10/20 | +18.56% since 11/02/23 | +45.45% since 11/02/23 | -52.37% since 11/02/23 | +7.62% since 11/02/23 |
| Low | 9.85 on 05/13/21 | 120.92 on 11/10/23 | 54.50 on 11/06/23 | 10.19 on 04/22/24 | 10.35 on 12/11/23 |
| High | 25.00 on 02/18/21 | 162.51 on 02/09/24 | 90.54 on 03/26/24 | 30.50 on 12/14/23 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 157,850 | 25,301,890 | 3,541,870 | 339,173 | 158,206 |
| Shares Outstanding, K | 14,780 | 174,556 | 44,902 | 28,915 | 13,317 |
| Annual Sales | 0 | 5,464,000,000 | 315,380,000 | 64,960,000 | 124,510,000 |
| Annual Net Income | -260,000 | 1,057,000,000 | 78,630,000 | 14,560,000 | 12,210,000 |
| Last Quarter Sales | 0 | 1,259,000,000 | 88,690,000 | 7,560,000 | 50,030,000 |
| Last Quarter Net Income | -10,410,000 | 172,000,000 | 20,790,000 | -1,470,000 | 12,680,000 |
| 60-Month Beta | N/A | 1.06 | 1.40 | 1.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.63 on 02/20/24 | 0.57 on 02/20/24 | -0.03 on 04/09/24 | 0.94 on 02/07/24 |
| Latest Earnings Date | N/A | 05/20/24 | 05/09/24 | 04/09/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 1.330 on 04/03/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/03/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.58 | 47.35 | 23.04 | 6.53 |