Cano Health Inc (CANO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANO | ELV | ICLR | AVTR | AGL |
| Company | Cano Health Inc | Elevance Health Inc | Icon Plc | Avantor Inc | Agilon Health Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.39 | 536.42 | 302.85 | 23.91 | 5.11 |
| High | 2.46 | 540.00 | 310.41 | 24.44 | 5.31 |
| Low | 2.18 | 529.98 | 300.25 | 23.40 | 5.00 |
| Last | 2.30 | 537.75 | 307.18 | 24.15 | 4.99 |
| Change | -0.05 | -1.93 | +7.10 | -1.00 | -0.14 |
| % Change | -2.13% | -0.36% | +2.37% | -3.98% | -2.73% |
| Volume | 172,600 | 406,076 | 499,598 | 9,922,967 | 1,634,806 |
| 20-Day Average Volume | 422,727 | 1,154,857 | 544,188 | 4,626,635 | 4,198,399 |
| Previous Close | 2.35 | 539.68 | 300.08 | 25.15 | 5.13 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 515.41 | 308.27 | 25.05 | 5.12 |
| 20-Day Raw Stochastic | 23.93% | 92.26% | 39.92% | 29.34% | 33.52% |
| 20-Day Relative Strength | 31.12% | 64.96% | 48.97% | 44.77% | 44.50% |
| Weighted Alpha | -91.90 | +20.15 | +52.64 | +24.20 | -77.41 |
| Today's Opinion | 100% Sell | 100% Buy | 40% Buy | 40% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 40% Buy | 96% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.03% since 01/29/24 | +1.30% since 04/19/24 | +6.78% since 04/19/24 | +0.39% since 04/19/24 | -8.24% since 04/19/24 |
| Low | 2.18 on 02/02/24 | 527.05 on 04/24/24 | 288.23 on 04/22/24 | 23.40 on 04/26/24 | 4.99 on 04/25/24 |
| High | 3.16 on 01/30/24 | 542.07 on 04/25/24 | 318.55 on 04/25/24 | 25.99 on 04/24/24 | 5.57 on 04/24/24 |
| 1-Month | |||||
| %Chg | -42.61% since 01/05/24 | +4.08% since 03/26/24 | -6.71% since 03/26/24 | -4.67% since 03/26/24 | +0.40% since 03/26/24 |
| Low | 1.74 on 01/18/24 | 493.64 on 04/02/24 | 287.02 on 04/19/24 | 23.40 on 04/26/24 | 4.41 on 04/17/24 |
| High | 4.04 on 01/08/24 | 542.07 on 04/25/24 | 338.98 on 04/01/24 | 26.11 on 04/09/24 | 6.20 on 04/01/24 |
| 3-Month | |||||
| %Chg | -77.57% since 11/03/23 | +11.27% since 01/26/24 | +15.48% since 01/26/24 | +6.77% since 01/26/24 | -13.92% since 01/26/24 |
| Low | 1.74 on 01/18/24 | 480.93 on 01/29/24 | 254.60 on 01/31/24 | 21.68 on 02/13/24 | 4.41 on 04/17/24 |
| High | 15.90 on 11/06/23 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 7.52 on 02/12/24 |
| 6-Month | |||||
| %Chg | -98.64% since 08/04/23 | +19.68% since 10/26/23 | +27.93% since 10/26/23 | +23.95% since 10/26/23 | -72.73% since 10/26/23 |
| Low | 1.74 on 01/18/24 | 437.42 on 11/02/23 | 228.05 on 10/30/23 | 16.63 on 10/30/23 | 4.41 on 04/17/24 |
| High | 174.00 on 08/08/23 | 542.07 on 04/25/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 | 18.43 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,435 | 125,431,344 | 24,755,100 | 17,058,768 | 2,108,723 |
| Shares Outstanding, K | 5,406 | 232,418 | 82,495 | 678,281 | 411,057 |
| Annual Sales | 2,738,920,000 | 171,340,000,000 | 8,120,180,000 | 6,967,200,000 | 4,316,360,000 |
| Annual Net Income | -207,270,000 | 5,987,000,000 | 612,340,000 | 321,100,000 | -262,600,000 |
| Last Quarter Sales | 788,070,000 | 42,577,000,000 | 2,066,250,000 | 1,722,800,000 | 815,500,000 |
| Last Quarter Net Income | -260,490,000 | 2,246,000,000 | 216,420,000 | 98,500,000 | -230,430,000 |
| 60-Month Beta | 0.05 | 0.78 | 1.15 | 1.37 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -91.87 on 11/09/23 | 10.64 on 04/18/24 | 3.47 on 04/24/24 | 0.25 on 02/14/24 | -0.41 on 02/27/24 |
| Latest Earnings Date | 03/06/24 | 04/18/24 | 04/24/24 | 04/26/24 | 05/07/24 |
| Most Recent Dividend | N/A | 1.630 on 03/07/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/10/24 | N/A | N/A | 12/12/11 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.57 | 24.10 | 23.79 | 0.00 |