Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | WNS | BBU | HCSG | SPSC |
| Company | Trees Corp | Wns Ltd ADR | Brookfield Business Partners LP | Healthcare Svcs Gp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0427 | 56.33 | 22.10 | 11.70 | 196.74 |
| High | 0.0497 | 56.33 | 22.74 | 11.77 | 197.48 |
| Low | 0.0403 | 54.44 | 22.10 | 11.29 | 194.61 |
| Last | 0.0436 | 54.64 | 22.40 | 11.35 | 195.33 |
| Change | +0.0033 | -0.90 | +0.20 | -0.46 | -0.32 |
| % Change | +8.19% | -1.62% | +0.90% | -3.90% | -0.16% |
| Volume | 31,421 | 687,308 | 5,249 | 1,689,374 | 781,815 |
| 20-Day Average Volume | 42,701 | 313,640 | 16,202 | 372,769 | 179,016 |
| Previous Close | 0.0403 | 55.54 | 22.20 | 11.81 | 195.65 |
| Industry | Medical Products | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0487 | 57.31 | 20.73 | 10.98 | 192.65 |
| 20-Day Raw Stochastic | 46.89% | 5.84% | 91.24% | 65.73% | 58.21% |
| 20-Day Relative Strength | 39.69% | 42.80% | 66.10% | 55.60% | 51.69% |
| Weighted Alpha | -75.37 | -15.26 | +40.30 | +2.96 | +14.06 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 8% Buy | 88% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 56% Buy | 80% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 09/13/24 | -4.97% since 09/13/24 | +6.16% since 09/13/24 | +1.89% since 09/13/24 | +1.29% since 09/13/24 |
| Low | 0.0403 on 09/20/24 | 54.44 on 09/20/24 | 21.00 on 09/17/24 | 11.07 on 09/16/24 | 190.54 on 09/18/24 |
| High | 0.0516 on 09/16/24 | 58.30 on 09/16/24 | 22.74 on 09/20/24 | 11.96 on 09/19/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | -26.23% since 08/20/24 | -8.80% since 08/20/24 | +10.84% since 08/20/24 | +7.18% since 08/20/24 | +0.53% since 08/20/24 |
| Low | 0.0225 on 09/09/24 | 54.20 on 09/10/24 | 18.86 on 09/06/24 | 10.18 on 09/09/24 | 183.45 on 09/10/24 |
| High | 0.0675 on 08/23/24 | 61.73 on 08/26/24 | 22.74 on 09/20/24 | 11.96 on 09/19/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | -38.24% since 06/20/24 | +3.54% since 06/20/24 | +22.14% since 06/20/24 | +12.60% since 06/20/24 | +7.39% since 06/20/24 |
| Low | 0.0225 on 09/09/24 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | 10.08 on 06/21/24 | 180.23 on 06/21/24 |
| High | 0.0785 on 07/17/24 | 61.73 on 08/26/24 | 22.74 on 09/20/24 | 12.02 on 07/17/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -43.16% since 03/20/24 | -0.26% since 03/20/24 | +1.24% since 03/20/24 | -8.32% since 03/20/24 | +6.15% since 03/20/24 |
| Low | 0.0225 on 09/09/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | 10.06 on 06/20/24 | 160.58 on 04/18/24 |
| High | 0.1300 on 05/07/24 | 61.73 on 08/26/24 | 22.74 on 09/20/24 | 12.62 on 04/04/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,383 | 2,655,368 | 1,649,060 | 869,759 | 7,245,311 |
| Shares Outstanding, K | 108,747 | 47,810 | 74,282 | 73,646 | 37,032 |
| Annual Sales | 18,140,000 | 1,323,370,000 | 55,068,000,000 | 1,671,390,000 | 536,910,000 |
| Annual Net Income | -7,080,000 | 140,150,000 | 482,000,000 | 38,390,000 | 65,820,000 |
| Last Quarter Sales | 3,690,000 | 323,120,000 | 11,946,000,000 | 426,290,000 | 153,600,000 |
| Last Quarter Net Income | -1,130,000 | 28,920,000 | -7,000,000 | -1,790,000 | 18,030,000 |
| 60-Month Beta | -0.11 | N/A | 1.45 | 0.53 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/09/24 | 0.93 on 07/18/24 | -0.09 on 08/02/24 | 0.20 on 07/24/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/12/24 | 10/17/24 | 11/01/24 | 10/23/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 08/30/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.36 | 14.76 | 87.24 |