Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | WNS | BBU | HCSG | SPSC |
| Company | Trees Corp | Wns Ltd ADR | Brookfield Business Partners LP | Healthcare Svcs Gp | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1000 | 45.97 | 19.20 | 10.78 | 185.00 |
| High | 0.1100 | 46.28 | 19.20 | 10.84 | 185.00 |
| Low | 0.0870 | 44.51 | 18.51 | 10.48 | 179.48 |
| Last | 0.1044 | 45.16 | 18.89 | 10.82 | 182.41 |
| Change | -0.0106 | -0.07 | -0.04 | +0.13 | +0.34 |
| % Change | -9.22% | -0.15% | -0.21% | +1.22% | +0.19% |
| Volume | 394,000 | 509,000 | 22,200 | 406,500 | 186,800 |
| 20-Day Average Volume | 207,100 | 563,185 | 10,015 | 495,685 | 222,545 |
| Previous Close | 0.1150 | 45.23 | 18.93 | 10.69 | 182.07 |
| Industry | Medical Products | Business Services | Business Services | Business Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0915 | 46.48 | 19.40 | 11.43 | 172.25 |
| 20-Day Raw Stochastic | 71.37% | 45.76% | 17.12% | 16.46% | 89.39% |
| 20-Day Relative Strength | 57.22% | 42.11% | 36.55% | 37.45% | 54.97% |
| Weighted Alpha | -48.41 | -45.20 | +7.71 | -30.19 | +15.80 |
| Today's Opinion | 40% Buy | 100% Sell | 8% Sell | 8% Buy | 16% Buy |
| Previous Opinion | 40% Buy | 100% Sell | 8% Sell | 8% Sell | 16% Buy |
| Last Month's Opinion | 8% Buy | 100% Sell | 40% Buy | 72% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.11% since 04/26/24 | +12.42% since 04/26/24 | -1.36% since 04/26/24 | -0.28% since 04/26/24 | +1.93% since 04/26/24 |
| Low | 0.0800 on 04/30/24 | 40.02 on 04/29/24 | 18.51 on 05/03/24 | 10.48 on 05/03/24 | 173.57 on 04/30/24 |
| High | 0.1190 on 05/01/24 | 46.28 on 05/03/24 | 19.20 on 05/03/24 | 11.03 on 04/29/24 | 185.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +10.01% since 04/03/24 | -8.79% since 04/03/24 | -12.34% since 04/03/24 | -12.67% since 04/03/24 | +4.30% since 04/03/24 |
| Low | 0.0680 on 04/23/24 | 39.85 on 04/26/24 | 18.51 on 05/03/24 | 10.48 on 05/03/24 | 160.58 on 04/18/24 |
| High | 0.1190 on 05/01/24 | 51.46 on 04/11/24 | 21.49 on 04/04/24 | 12.62 on 04/04/24 | 185.00 on 05/03/24 |
| 3-Month | |||||
| %Chg | +30.50% since 02/02/24 | -25.97% since 02/02/24 | -18.08% since 02/02/24 | +16.22% since 02/02/24 | +1.42% since 02/02/24 |
| Low | 0.0505 on 02/20/24 | 39.85 on 04/26/24 | 18.51 on 05/03/24 | 8.98 on 02/05/24 | 160.58 on 04/18/24 |
| High | 0.1190 on 05/01/24 | 62.42 on 02/23/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | -1.42% since 11/03/23 | -20.59% since 11/03/23 | +24.03% since 11/03/23 | +7.77% since 11/03/23 | +9.48% since 11/03/23 |
| Low | 0.0505 on 02/20/24 | 39.85 on 04/26/24 | 14.21 on 11/08/23 | 8.98 on 02/05/24 | 160.58 on 04/18/24 |
| High | 0.1190 on 05/01/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 13.00 on 03/07/24 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,506 | 2,162,447 | 1,406,158 | 787,276 | 6,742,417 |
| Shares Outstanding, K | 108,747 | 47,810 | 74,282 | 73,646 | 37,032 |
| Annual Sales | 18,140,000 | 1,323,400,000 | 55,068,000,000 | 1,671,390,000 | 536,910,000 |
| Annual Net Income | -7,080,000 | 140,100,000 | 482,000,000 | 38,390,000 | 65,820,000 |
| Last Quarter Sales | 3,820,000 | 336,800,000 | 13,405,000,000 | 423,430,000 | 149,580,000 |
| Last Quarter Net Income | -2,340,000 | 12,600,000 | 488,000,000 | 15,310,000 | 18,000,000 |
| 60-Month Beta | -0.01 | N/A | 1.44 | 0.52 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 1.12 on 04/25/24 | 6.57 on 02/02/24 | 0.22 on 04/24/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 05/03/24 | 04/24/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 02/28/24 | 0.215 on 11/17/22 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 02/28/24 | 11/17/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.88 | 14.99 | 86.46 |