Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | WNS | BBU | CAR | SPSC |
| Company | Trees Corp | Wns Ltd ADR | Brookfield Business Partners LP | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0409 | 56.19 | 22.25 | 88.04 | 198.78 |
| High | 0.0509 | 56.19 | 22.30 | 89.11 | 198.78 |
| Low | 0.0403 | 54.80 | 21.79 | 85.59 | 194.07 |
| Last | 0.0403 | 55.54 | 22.20 | 87.23 | 195.65 |
| Change | -0.0006 | +0.42 | +0.31 | +2.15 | +2.84 |
| % Change | -1.47% | +0.76% | +1.42% | +2.53% | +1.47% |
| Volume | 62,700 | 402,500 | 20,200 | 681,800 | 204,800 |
| 20-Day Average Volume | 41,880 | 289,465 | 16,400 | 643,090 | 145,095 |
| Previous Close | 0.0409 | 55.12 | 21.89 | 85.08 | 192.81 |
| Industry | Medical Products | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0494 | 57.56 | 20.61 | 78.58 | 192.60 |
| 20-Day Raw Stochastic | 39.56% | 17.80% | 97.09% | 84.95% | 59.77% |
| 20-Day Relative Strength | 35.42% | 45.35% | 65.00% | 52.62% | 52.05% |
| Weighted Alpha | -77.88 | -13.29 | +38.61 | -45.78 | +14.32 |
| Today's Opinion | 100% Sell | 8% Buy | 88% Buy | 80% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 32% Buy | 100% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.04% since 09/12/24 | -1.21% since 09/12/24 | +8.00% since 09/12/24 | +24.14% since 09/12/24 | +4.00% since 09/12/24 |
| Low | 0.0403 on 09/19/24 | 54.50 on 09/18/24 | 20.64 on 09/13/24 | 70.92 on 09/13/24 | 189.15 on 09/13/24 |
| High | 0.0516 on 09/16/24 | 58.30 on 09/16/24 | 22.30 on 09/19/24 | 89.90 on 09/18/24 | 200.00 on 09/18/24 |
| 1-Month | |||||
| %Chg | -32.04% since 08/19/24 | -8.23% since 08/19/24 | +10.78% since 08/19/24 | -1.87% since 08/19/24 | -0.74% since 08/19/24 |
| Low | 0.0225 on 09/09/24 | 54.20 on 09/10/24 | 18.86 on 09/06/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 |
| High | 0.0675 on 08/23/24 | 61.73 on 08/26/24 | 22.30 on 09/19/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | -46.27% since 06/18/24 | +7.43% since 06/18/24 | +12.80% since 06/18/24 | -16.45% since 06/18/24 | +7.45% since 06/18/24 |
| Low | 0.0225 on 09/09/24 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 180.10 on 06/20/24 |
| High | 0.0799 on 06/20/24 | 61.73 on 08/26/24 | 22.30 on 09/19/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -46.69% since 03/19/24 | +3.08% since 03/19/24 | +2.87% since 03/19/24 | -24.61% since 03/19/24 | +8.15% since 03/19/24 |
| Low | 0.0225 on 09/09/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 |
| High | 0.1300 on 05/07/24 | 61.73 on 08/26/24 | 22.56 on 03/22/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,448 | 2,635,287 | 1,626,033 | 3,032,846 | 7,140,140 |
| Shares Outstanding, K | 108,747 | 47,810 | 74,282 | 35,647 | 37,032 |
| Annual Sales | 18,140,000 | 1,323,370,000 | 55,068,000,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | -7,080,000 | 140,150,000 | 482,000,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 3,690,000 | 323,120,000 | 11,946,000,000 | 3,048,000,000 | 153,600,000 |
| Last Quarter Net Income | -1,130,000 | 28,920,000 | -7,000,000 | 14,000,000 | 18,030,000 |
| 60-Month Beta | -0.11 | N/A | 1.45 | 2.14 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/09/24 | 0.93 on 07/18/24 | -0.09 on 08/02/24 | 0.41 on 08/05/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 11/12/24 | 10/17/24 | 11/01/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.35 | 3.94 | 86.96 |