Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Trees Corp (CANN)

Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NYSE NASDAQ NASDAQ
Open 0.0409 56.19 22.25 88.04 198.78
High 0.0509 56.19 22.30 89.11 198.78
Low 0.0403 54.80 21.79 85.59 194.07
Last 0.0403 55.54 22.20 87.23 195.65
Change -0.0006 +0.42 +0.31 +2.15 +2.84
% Change -1.47% +0.76% +1.42% +2.53% +1.47%
Volume 62,700 402,500 20,200 681,800 204,800
20-Day Average Volume 41,880 289,465 16,400 643,090 145,095
Previous Close 0.0409 55.12 21.89 85.08 192.81
Industry Medical Products Business Services Business Services Transportation - Services Business Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.0494 57.56 20.61 78.58 192.60
20-Day Raw Stochastic 39.56% 17.80% 97.09% 84.95% 59.77%
20-Day Relative Strength 35.42% 45.35% 65.00% 52.62% 52.05%
Weighted Alpha -77.88 -13.29 +38.61 -45.78 +14.32
Today's Opinion 100% Sell 8% Buy 88% Buy 80% Sell 40% Buy
Previous Opinion 100% Sell 24% Buy 88% Buy 88% Sell 24% Buy
Last Month's Opinion 100% Sell 72% Buy 32% Buy 100% Sell 64% Buy
Performance  
5-Days  
%Chg -11.04% since 09/12/24 -1.21% since 09/12/24 +8.00% since 09/12/24 +24.14% since 09/12/24 +4.00% since 09/12/24
Low 0.0403 on 09/19/24 54.50 on 09/18/24 20.64 on 09/13/24 70.92 on 09/13/24 189.15 on 09/13/24
High 0.0516 on 09/16/24 58.30 on 09/16/24 22.30 on 09/19/24 89.90 on 09/18/24 200.00 on 09/18/24
1-Month  
%Chg -32.04% since 08/19/24 -8.23% since 08/19/24 +10.78% since 08/19/24 -1.87% since 08/19/24 -0.74% since 08/19/24
Low 0.0225 on 09/09/24 54.20 on 09/10/24 18.86 on 09/06/24 65.73 on 09/10/24 183.45 on 09/10/24
High 0.0675 on 08/23/24 61.73 on 08/26/24 22.30 on 09/19/24 91.65 on 08/21/24 203.86 on 08/29/24
3-Month  
%Chg -46.27% since 06/18/24 +7.43% since 06/18/24 +12.80% since 06/18/24 -16.45% since 06/18/24 +7.45% since 06/18/24
Low 0.0225 on 09/09/24 48.98 on 06/26/24 16.85 on 06/25/24 65.73 on 09/10/24 180.10 on 06/20/24
High 0.0799 on 06/20/24 61.73 on 08/26/24 22.30 on 09/19/24 115.65 on 06/24/24 218.61 on 07/31/24
6-Month  
%Chg -46.69% since 03/19/24 +3.08% since 03/19/24 +2.87% since 03/19/24 -24.61% since 03/19/24 +8.15% since 03/19/24
Low 0.0225 on 09/09/24 39.85 on 04/26/24 16.85 on 06/25/24 65.73 on 09/10/24 160.58 on 04/18/24
High 0.1300 on 05/07/24 61.73 on 08/26/24 22.56 on 03/22/24 132.25 on 05/14/24 218.61 on 07/31/24
Key Statistics  
Market Capitalization, $K 4,448 2,635,287 1,626,033 3,032,846 7,140,140
Shares Outstanding, K 108,747 47,810 74,282 35,647 37,032
Annual Sales 18,140,000 1,323,370,000 55,068,000,000 12,008,000,000 536,910,000
Annual Net Income -7,080,000 140,150,000 482,000,000 1,632,000,000 65,820,000
Last Quarter Sales 3,690,000 323,120,000 11,946,000,000 3,048,000,000 153,600,000
Last Quarter Net Income -1,130,000 28,920,000 -7,000,000 14,000,000 18,030,000
60-Month Beta -0.11 N/A 1.45 2.14 0.82
Per-Share Information  
Most Recent Earnings -0.01 on 08/09/24 0.93 on 07/18/24 -0.09 on 08/02/24 0.41 on 08/05/24 0.80 on 07/25/24
Latest Earnings Date 11/12/24 10/17/24 11/01/24 11/06/24 10/24/24
Most Recent Dividend N/A N/A 0.063 on 08/30/24 N/A N/A
Next Ex-Dividends Date N/A N/A 08/30/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 0.00 3.35 3.94 86.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar