Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | WNS | BBU | CAR | SPSC |
| Company | Trees Corp | Wns Ltd ADR | Brookfield Business Partners LP | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1192 | 49.53 | 18.88 | 119.19 | 190.48 |
| High | 0.1220 | 50.54 | 18.89 | 121.33 | 192.70 |
| Low | 0.1120 | 49.33 | 18.88 | 118.90 | 189.81 |
| Last | 0.1120 | 50.12 | 18.89 | 119.54 | 189.52 |
| Change | -0.0052 | +0.41 | +0.01 | -2.07 | -3.16 |
| % Change | -4.44% | +0.82% | +0.08% | -1.70% | -1.64% |
| Volume | 47,600 | 220,864 | 1,077 | 180,599 | 46,753 |
| 20-Day Average Volume | 211,145 | 557,219 | 10,589 | 922,645 | 219,123 |
| Previous Close | 0.1172 | 49.71 | 18.88 | 121.61 | 192.68 |
| Industry | Medical Products | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0954 | 46.48 | 19.22 | 108.00 | 174.49 |
| 20-Day Raw Stochastic | 70.97% | 87.43% | 24.12% | 87.69% | 90.49% |
| 20-Day Relative Strength | 58.39% | 51.66% | 37.25% | 55.14% | 59.70% |
| Weighted Alpha | -39.28 | -32.55 | +6.51 | -20.28 | +19.84 |
| Today's Opinion | 56% Buy | 88% Sell | 24% Sell | 56% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 88% Sell | 24% Sell | 56% Sell | 40% Buy |
| Last Month's Opinion | 8% Sell | 100% Sell | 40% Buy | 80% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.95% since 05/01/24 | +16.44% since 05/01/24 | +0.96% since 05/01/24 | +26.91% since 05/01/24 | +6.43% since 05/01/24 |
| Low | 0.0870 on 05/03/24 | 43.14 on 05/02/24 | 18.48 on 05/06/24 | 109.45 on 05/02/24 | 177.12 on 05/02/24 |
| High | 0.1300 on 05/07/24 | 50.54 on 05/08/24 | 19.36 on 05/06/24 | 124.00 on 05/07/24 | 193.61 on 05/07/24 |
| 1-Month | |||||
| %Chg | +21.08% since 04/08/24 | +2.08% since 04/08/24 | -7.63% since 04/08/24 | -1.40% since 04/08/24 | +7.54% since 04/08/24 |
| Low | 0.0680 on 04/23/24 | 39.85 on 04/26/24 | 18.48 on 05/06/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 0.1300 on 05/07/24 | 51.46 on 04/11/24 | 20.73 on 04/09/24 | 126.77 on 04/09/24 | 193.61 on 05/07/24 |
| 3-Month | |||||
| %Chg | +67.92% since 02/08/24 | -13.72% since 02/08/24 | -17.29% since 02/08/24 | -27.62% since 02/08/24 | +3.65% since 02/08/24 |
| Low | 0.0505 on 02/20/24 | 39.85 on 04/26/24 | 18.48 on 05/06/24 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 0.1300 on 05/07/24 | 62.42 on 02/23/24 | 23.75 on 02/12/24 | 171.43 on 02/12/24 | 218.74 on 02/09/24 |
| 6-Month | |||||
| %Chg | +17.89% since 11/08/23 | -13.52% since 11/08/23 | +25.93% since 11/08/23 | -36.48% since 11/08/23 | +11.95% since 11/08/23 |
| Low | 0.0505 on 02/20/24 | 39.85 on 04/26/24 | 14.43 on 11/10/23 | 93.53 on 04/25/24 | 160.58 on 04/18/24 |
| High | 0.1300 on 05/07/24 | 72.57 on 01/23/24 | 23.75 on 02/12/24 | 204.77 on 12/13/23 | 218.74 on 02/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,745 | 2,376,635 | 1,402,073 | 4,335,031 | 7,135,326 |
| Shares Outstanding, K | 108,747 | 47,810 | 74,282 | 35,647 | 37,032 |
| Annual Sales | 18,140,000 | 1,323,400,000 | 55,068,000,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | -7,080,000 | 140,100,000 | 482,000,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 3,820,000 | 336,800,000 | 12,015,000,000 | 2,551,000,000 | 149,580,000 |
| Last Quarter Net Income | -2,340,000 | 12,600,000 | 203,000,000 | -114,000,000 | 18,000,000 |
| 60-Month Beta | -0.01 | N/A | 1.44 | 2.28 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/10/24 | 1.12 on 04/25/24 | 0.23 on 05/03/24 | -3.21 on 05/01/24 | 0.86 on 04/25/24 |
| Latest Earnings Date | 05/27/24 | 04/25/24 | 05/03/24 | 05/01/24 | 04/25/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 02/28/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.98 | 3.83 | 91.29 |