Trees Corp (CANN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANN | WNS | BBU | CAR | SPSC |
| Company | Trees Corp | Wns Ltd ADR | Brookfield Business Partners LP | Avis Budget Group | Sps Commerce Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0404 | 55.70 | 21.64 | 83.09 | 192.18 |
| High | 0.0507 | 56.13 | 21.91 | 89.90 | 200.00 |
| Low | 0.0404 | 54.50 | 21.55 | 83.09 | 190.54 |
| Last | 0.0409 | 55.41 | 21.85 | 85.70 | 195.37 |
| Change | -0.0011 | -0.29 | +0.03 | +2.61 | +3.19 |
| % Change | -2.62% | -0.52% | +0.14% | +3.14% | +1.66% |
| Volume | 20,568 | 139,588 | 5,684 | 783,328 | 74,454 |
| 20-Day Average Volume | 42,343 | 280,298 | 15,939 | 606,407 | 133,608 |
| Previous Close | 0.0420 | 55.70 | 21.82 | 83.09 | 192.18 |
| Industry | Medical Products | Business Services | Business Services | Transportation - Services | Business Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0503 | 57.82 | 20.52 | 78.93 | 192.93 |
| 20-Day Raw Stochastic | 39.78% | 22.31% | 95.53% | 86.25% | 77.00% |
| 20-Day Relative Strength | 35.51% | 46.10% | 63.01% | 53.24% | 55.06% |
| Weighted Alpha | -77.81 | -12.55 | +35.64 | -45.07 | +17.15 |
| Today's Opinion | 100% Sell | 24% Buy | 88% Buy | 80% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 24% Buy | 88% Buy | 88% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 72% Buy | 16% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 09/11/24 | +0.90% since 09/11/24 | +8.71% since 09/11/24 | +27.46% since 09/11/24 | +6.57% since 09/11/24 |
| Low | 0.0402 on 09/12/24 | 54.50 on 09/18/24 | 20.31 on 09/12/24 | 67.65 on 09/12/24 | 186.34 on 09/12/24 |
| High | 0.0516 on 09/16/24 | 58.30 on 09/16/24 | 21.91 on 09/18/24 | 89.90 on 09/18/24 | 199.98 on 09/18/24 |
| 1-Month | |||||
| %Chg | -30.34% since 08/16/24 | -6.08% since 08/16/24 | +11.14% since 08/16/24 | +0.67% since 08/16/24 | +1.20% since 08/16/24 |
| Low | 0.0225 on 09/09/24 | 54.20 on 09/10/24 | 18.86 on 09/06/24 | 65.73 on 09/10/24 | 183.45 on 09/10/24 |
| High | 0.0675 on 08/23/24 | 61.73 on 08/26/24 | 21.99 on 08/28/24 | 91.65 on 08/21/24 | 203.86 on 08/29/24 |
| 3-Month | |||||
| %Chg | -46.13% since 06/18/24 | +8.09% since 06/18/24 | +11.03% since 06/18/24 | -15.64% since 06/18/24 | +9.38% since 06/18/24 |
| Low | 0.0225 on 09/09/24 | 48.98 on 06/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 180.10 on 06/20/24 |
| High | 0.0799 on 06/20/24 | 61.73 on 08/26/24 | 21.99 on 08/28/24 | 115.65 on 06/24/24 | 218.61 on 07/31/24 |
| 6-Month | |||||
| %Chg | -49.50% since 03/18/24 | +5.14% since 03/18/24 | +4.57% since 03/18/24 | -18.53% since 03/18/24 | +11.41% since 03/18/24 |
| Low | 0.0225 on 09/09/24 | 39.85 on 04/26/24 | 16.85 on 06/25/24 | 65.73 on 09/10/24 | 160.58 on 04/18/24 |
| High | 0.1300 on 05/07/24 | 61.73 on 08/26/24 | 22.56 on 03/22/24 | 132.25 on 05/14/24 | 218.61 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,567 | 2,663,017 | 1,620,833 | 2,961,909 | 7,116,810 |
| Shares Outstanding, K | 108,747 | 47,810 | 74,282 | 35,647 | 37,032 |
| Annual Sales | 18,140,000 | 1,323,370,000 | 55,068,000,000 | 12,008,000,000 | 536,910,000 |
| Annual Net Income | -7,080,000 | 140,150,000 | 482,000,000 | 1,632,000,000 | 65,820,000 |
| Last Quarter Sales | 3,690,000 | 323,120,000 | 11,946,000,000 | 3,048,000,000 | 153,600,000 |
| Last Quarter Net Income | -1,130,000 | 28,920,000 | -7,000,000 | 14,000,000 | 18,030,000 |
| 60-Month Beta | -0.11 | N/A | 1.45 | 2.14 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 08/09/24 | 0.93 on 07/18/24 | -0.09 on 08/02/24 | 0.41 on 08/05/24 | 0.80 on 07/25/24 |
| Latest Earnings Date | 08/12/24 | 10/17/24 | 11/01/24 | 11/06/24 | 10/24/24 |
| Most Recent Dividend | N/A | N/A | 0.063 on 08/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 08/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.25 | 3.75 | 87.46 |